Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
BRL 5.4+0.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 25,358
0.09%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
BRL 5.4

Price Change

BRL 0.04576009
0.85%
24h Low / 24h High
BRL 5.32 / BRL 5.44

Trading Volume

BRL 25,358
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
0 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

--

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 5.4228808 / BRL 5.4277407
Yesterday's Open / Close
BRL 5.4228808 / BRL 5.4277407
Yesterday's Change
0.47%
Yesterday's Volume
BRL 5,660.9671

Staked Ethos Reserve Note Price History

7d Low / 7d High
BRL 1.0231315 / BRL 1.0546634
30d Low / 30d High
BRL 5.2834512 / BRL 5.4277407
90d Low / 90d High
BRL 5.2792852 / BRL 5.4277407
52 Week Low / 52 Week High
BRL 5.2792852 / BRL 5.4508819
All Time HighSep 1, 2023 (9 months ago)
BRL 5.82
7.33%
All Time LowFeb 29, 2024 (3 months ago)
BRL 4.18
29.16%

Data provided by Coingecko API

STERN to BRL converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to BRL)

STERNBRL by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (BRL)

Date
5/29/2024
BRL 5.347864
BRL 0
BRL 5.427741
BRL 5.316895
5/28/2024
BRL 5.389559
BRL 5.347864
BRL 5.389559
BRL 5.279285
5/27/2024
BRL 5.350882
BRL 5.389559
BRL 5.426613
BRL 5.340508
5/26/2024
BRL 5.382356
BRL 5.350882
BRL 5.417863
BRL 5.32398
5/25/2024
BRL 5.413104
BRL 5.382356
BRL 5.433216
BRL 5.357064
5/24/2024
BRL 5.346875
BRL 5.413104
BRL 5.431688
BRL 5.316481
5/23/2024
BRL 5.450882
BRL 5.346875
BRL 5.450882
BRL 5.281553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

16 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,855
0.60%
Market CapBRL 1.34T
VolumeBRL 25.84B
2
BRL 3,743.14
2.61%
Market CapBRL 449.49B
VolumeBRL 15.27B
4
BRL 594.16
1.13%
Market CapBRL 91.33B
VolumeBRL 831.42M
8
BRL 0.52
1.79%
Market CapBRL 28.76B
VolumeBRL 966.26M
11
BRL 0.45
3.30%
Market CapBRL 15.77B
VolumeBRL 323.99M
581
BRL 1
0.20%
Market CapBRL 70.53M
VolumeBRL 388,313

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API