Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
0.956371+0.19%
Market Cap
€0
0%
Volume (24)
4,448
0.06%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
€0.956371

Price Change

€0.00184848
0.19%
24h Low / 24h High
€0.951104 / €0.968226

Trading Volume

€4,448.29
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
0 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

--

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
€0.96492762 / €0.96547922
Yesterday's Open / Close
€0.96492762 / €0.96547922
Yesterday's Change
0.92%
Yesterday's Volume
€1,007.2918

Staked Ethos Reserve Note Price History

7d Low / 7d High
€1.0231315 / €1.051502
30d Low / 30d High
€0.94165342 / €0.96547922
90d Low / 90d High
€0.94165342 / €0.96747878
52 Week Low / 52 Week High
€0.94165342 / €0.97731649
All Time HighSep 1, 2023 (9 months ago)
€1.093
12.53%
All Time LowFeb 29, 2024 (3 months ago)
€0.775653
23.30%

Data provided by Coingecko API

STERN to EUR converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to EUR)

STERNEUR by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (EUR)

Date
5/29/2024
€0.954546
€0
€0.965479
€0.950545
5/28/2024
€0.959176
€0.954546
€0.959176
€0.941653
5/27/2024
€0.953797
€0.959176
€0.967479
€0.952983
5/26/2024
€0.960168
€0.953797
€0.966502
€0.952457
5/25/2024
€0.965228
€0.960168
€0.968814
€0.955675
5/24/2024
€0.961087
€0.965228
€0.970626
€0.955958
5/23/2024
€0.977316
€0.961087
€0.977316
€0.947854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,267
0.94%
Market Cap€1.35T
Volume€23.26B
2
3,762.25
0.26%
Market Cap€452.39B
Volume€12.87B
4
594.36
0.40%
Market Cap€91.49B
Volume€780.02M
5
167.98
0.61%
Market Cap€77.35B
Volume€2.79B
8
0.52
1.50%
Market Cap€28.94B
Volume€976.62M
9
0.16
3.35%
Market Cap€23.16B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
63,024
0.74%
Market Cap€1.24T
Volume€19.43B
2
3,485.57
0.57%
Market Cap€419.44B
Volume€13.39B
3
0.92
0.15%
Market Cap€103.34B
Volume€32.97B
4
549.73
0.39%
Market Cap€84.72B
Volume€778.86M
5
155.31
0.12%
Market Cap€71.45B
Volume€2.5B

Data provided by Coingecko API