Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
GBP 0.803398+ 0.45%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
9.41%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
GBP 0.803398

Price Change

GBP 0.00356113
0.45%
24h Low / 24h High
GBP 0.792452 / GBP 0.811344

Trading Volume

GBP 1.59
9.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
21,289.442 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

GBP 17,103.89
0.27%

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.79862651 / GBP 0.80376389
Yesterday's Open / Close
GBP 0.80376389 / GBP 0.79862651
Yesterday's Change
0.27%
Yesterday's Volume
GBP 13.455865

Staked Ethos Reserve Note Price History

7d Low / 7d High
GBP 1.0294981 / GBP 1.080331
30d Low / 30d High
GBP 0.79204999 / GBP 0.80376389
90d Low / 90d High
GBP 0.79204999 / GBP 0.83275151
52 Week Low / 52 Week High
GBP 0.79204999 / GBP 0.83275151
All Time HighJun 2, 2024 (5 months ago)
GBP 1.092
26.45%
All Time LowFeb 29, 2024 (8 months ago)
GBP 0.663424
21.10%

Data provided by Coingecko API

STERN to GBP converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to GBP)

STERNGBP by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (GBP)

Date
10/30/2024
GBP 0.798065
GBP 0
GBP 0.803764
GBP 0.79205
10/29/2024
GBP 0.828508
GBP 0.798065
GBP 0.828916
GBP 0.797178
10/26/2024
GBP 0.825422
GBP 0
GBP 0.825755
GBP 0.823769
10/25/2024
GBP 0.811155
GBP 0.825422
GBP 0.811155
GBP 0.811155
10/24/2024
GBP 0.826718
GBP 0.811155
GBP 0.832752
GBP 0.807074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,400
2.75%
Market CapGBP 1.39T
VolumeGBP 45.32B
2
GBP 2,520.28
5.11%
Market CapGBP 302.86B
VolumeGBP 20.15B
4
GBP 574.88
3.63%
Market CapGBP 83.75B
VolumeGBP 1.08B
5
GBP 168.63
3.70%
Market CapGBP 79.09B
VolumeGBP 3.39B
7
GBP 0.509954
2.64%
Market CapGBP 28.97B
VolumeGBP 1.13B
9
GBP 0.162075
4.41%
Market CapGBP 23.64B
VolumeGBP 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,814
0.82%
Market CapGBP 1.02T
VolumeGBP 29.15B
2
GBP 1,964.1
1.59%
Market CapGBP 236.48B
VolumeGBP 15.28B
3
GBP 0.771359
0.24%
Market CapGBP 92.68B
VolumeGBP 23.52B
4
GBP 456.57
1.93%
Market CapGBP 66.59B
VolumeGBP 599.5M
5
GBP 134.18
5.14%
Market CapGBP 63.01B
VolumeGBP 4.15B

Data provided by Coingecko API