Staked Ethos Reserve Note (STERN) Live Price

Staked Ethos Reserve Note logo
STERNStaked Ethos Reserve Note
GBP 0.821725-0.88%
Market Cap
GBP 0
0%
Volume (24)
GBP 137
28.02%
Circulating Supply
0 STERN
Issue Date
-

Data provided by Coingecko API

STERN price Statistics

Staked Ethos Reserve Note Price Today

Staked Ethos Reserve Note Price
GBP 0.821725

Price Change

GBP -0.0072612818
0.88%
24h Low / 24h High
GBP 0.820712 / GBP 0.834657

Trading Volume

GBP 137.3
28.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Ethos Reserve Note Supply

Circulating Supply
0 STERN
Total Supply
0 STERN
Max Supply
0 STERN

Staked Ethos Reserve Note Market Cap

Fully Diluted
Market Cap

--

Staked Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.82466255 / GBP 0.82496501
Yesterday's Open / Close
GBP 0.82496501 / GBP 0.82466255
Yesterday's Change
0.37%
Yesterday's Volume
GBP 280.16411

Staked Ethos Reserve Note Price History

7d Low / 7d High
GBP 1.000201 / GBP 1.0641346
30d Low / 30d High
GBP 0.82219553 / GBP 0.83465715
90d Low / 90d High
GBP 0.81744773 / GBP 0.83510758
52 Week Low / 52 Week High
GBP 0.79464169 / GBP 0.84023683
All Time HighSep 1, 2023 (8 months ago)
GBP 0.936301
12.08%
All Time LowFeb 29, 2024 (2 months ago)
GBP 0.663424
24.08%

Data provided by Coingecko API

STERN to GBP converter

Staked Ethos Reserve Note
Staked Ethos Reserve NoteSTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked Ethos Reserve Note Price Chart (STERN to GBP)

STERNGBP by TradingView

Staked Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Staked Ethos Reserve Note Historical Price Data (GBP)

Date
5/19/2024
GBP 0.830297
GBP 0
GBP 0.834657
GBP 0.822196
5/18/2024
GBP 0.829866
GBP 0.830297
GBP 0.830902
GBP 0.821351
5/17/2024
GBP 0.829632
GBP 0.829866
GBP 0.835108
GBP 0.824395
5/16/2024
GBP 0.838327
GBP 0.829632
GBP 0.838327
GBP 0.817448
5/15/2024
GBP 0.799089
GBP 0.838327
GBP 0.8258
GBP 0.794642
5/14/2024
GBP 0.826771
GBP 0.799089
GBP 0.831643
GBP 0.821839
5/13/2024
GBP 0.832007
GBP 0.826771
GBP 0.840237
GBP 0.823409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,342
0.90%
Market CapGBP 1.31T
VolumeGBP 17.78B
2
GBP 3,068.75
1.60%
Market CapGBP 368.38B
VolumeGBP 7.86B
4
GBP 573.14
1.27%
Market CapGBP 88.1B
VolumeGBP 495.73M
8
GBP 0.509587
2.31%
Market CapGBP 28.17B
VolumeGBP 455.14M
11
GBP 0.465384
3.07%
Market CapGBP 16.47B
VolumeGBP 226.73M
557
GBP 0.996404
0.29%
Market CapGBP 70.21M
VolumeGBP 342,298

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,324
0.27%
Market CapGBP 1.03T
VolumeGBP 18.33B
2
GBP 2,430.19
3.87%
Market CapGBP 291.65B
VolumeGBP 10.65B
3
GBP 0.788787
0.13%
Market CapGBP 87.63B
VolumeGBP 33.1B
4
GBP 457.42
0.90%
Market CapGBP 70.31B
VolumeGBP 679.6M
5
GBP 131.84
3.78%
Market CapGBP 59.23B
VolumeGBP 2.38B

Data provided by Coingecko API