Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
ETH 1.08504+0.11%
Market Cap
ETH 156,924
0.20%
Volume (24)
ETH 48
154.21%
Circulating Supply
144,513 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
ETH 1.08504

Price Change

ETH 0.00118995
0.11%
24h Low / 24h High
ETH 1.076712 / ETH 1.092257

Trading Volume

ETH 47.980371
154.21%
Volume / Market Cap
0.00030575547
Market Dominance
0.021684701%
Market Rank
#150

Staked Frax Ether Supply

Circulating Supply
144,512.95 SFRXETH
Total Supply
144,512.95 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
ETH 156,924
0.20%

Fully Diluted
Market Cap

ETH 156,924
0.20%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
ETH 1.0834896 / ETH 1.0838838
Yesterday's Open / Close
ETH 1.0838838 / ETH 1.0834896
Yesterday's Change
0.12%
Yesterday's Volume
ETH 13.995192

Staked Frax Ether Price History

7d Low / 7d High
ETH 4,027.4885 / ETH 4,162.3132
30d Low / 30d High
ETH 1.0781621 / ETH 1.0907443
90d Low / 90d High
ETH 1.0781621 / ETH 1.0907443
52 Week Low / 52 Week High
ETH 1.0781621 / ETH 1.091423
All Time HighFeb 16, 2023 (1 years ago)
ETH 4.49102
75.83%
All Time LowJan 10, 2023 (1 years ago)
ETH 0.91280559
18.93%

Data provided by Coingecko API

SFRXETH to ETH converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to ETH)

SFRXETHETH by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (ETH)

Date
6/4/2024
ETH 1.086136
ETH 0
ETH 1.090744
ETH 1.078162
6/3/2024
ETH 1.083793
ETH 1.086136
ETH 1.089125
ETH 1.083395
6/2/2024
ETH 1.083702
ETH 1.083793
ETH 1.084903
ETH 1.080075
6/1/2024
ETH 1.084595
ETH 1.083702
ETH 1.084854
ETH 1.081484
5/31/2024
ETH 1.083857
ETH 1.084595
ETH 1.086703
ETH 1.080135
5/30/2024
ETH 1.083384
ETH 1.083857
ETH 1.091423
ETH 1.082463
5/29/2024
ETH 1.084976
ETH 1.083384
ETH 1.087617
ETH 1.082543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,144
0.74%
Market CapETH 1.4T
VolumeETH 31.98B
2
eth
EthereumETH
ETH 3,850.62
0.90%
Market CapETH 462.68B
VolumeETH 14.14B
4
ETH 696.81
3.29%
Market CapETH 107.17B
VolumeETH 1.78B
5
ETH 173.19
1.96%
Market CapETH 79.67B
VolumeETH 2.25B
8
ETH 0.52676
0.26%
Market CapETH 29.21B
VolumeETH 905.34M
9
ETH 0.16368
1.84%
Market CapETH 23.66B
VolumeETH 736.95M

Data provided by Coingecko API

More Cryptocurrencies

147
ETH 0.00345123
2.91%
Market CapETH 160,755
VolumeETH 2,126
148
ETH 0.00001689
7.27%
Market CapETH 159,556
VolumeETH 7,376
149
ETH 0.00899428
1.93%
Market CapETH 157,546
VolumeETH 2,147
151
ETH 0.00047709
3.06%
Market CapETH 155,161
VolumeETH 11,734
152
ETH 0.02354622
2.89%
Market CapETH 154,431
VolumeETH 2,745

Data provided by Coingecko API