Staked Frax Ether (SFRXETH) Live Price

Staked Frax Ether logo
SFRXETHStaked Frax Ether
JPY 643,186+0.57%
Market Cap
JPY 92.87B
0.73%
Volume (24)
JPY 2,555,093
0.14%
Circulating Supply
144,316 SFRXETH
Issue Date
-

Data provided by Coingecko API

SFRXETH price Statistics

Staked Frax Ether Price Today

Staked Frax Ether Price
JPY 643,186

Price Change

JPY 3,649
0.57%
24h Low / 24h High
JPY 632,362 / JPY 654,005

Trading Volume

JPY 2,555,093
0.14%
Volume / Market Cap
0.00002751233
Market Dominance
0.022368446%
Market Rank
#150

Staked Frax Ether Supply

Circulating Supply
144,315.566 SFRXETH
Total Supply
144,315.566 SFRXETH
Max Supply
0 SFRXETH

Staked Frax Ether Market Cap

Market Cap
JPY 92,870,834,000
0.73%

Fully Diluted
Market Cap

JPY 92,870,834,000
0.18%

Staked Frax Ether Price Yesterday

Yesterday's Low / High
JPY 644,088.28 / JPY 645,300.69
Yesterday's Open / Close
JPY 644,088.28 / JPY 645,300.69
Yesterday's Change
0.23%
Yesterday's Volume
JPY 193,297,820

Staked Frax Ether Price History

7d Low / 7d High
JPY 4,027.4885 / JPY 4,300.8879
30d Low / 30d High
JPY 632,818.56 / JPY 651,582.66
90d Low / 90d High
JPY 632,818.56 / JPY 661,632.86
52 Week Low / 52 Week High
JPY 632,529.02 / JPY 674,693.19
All Time HighFeb 16, 2023 (1 years ago)
JPY 1,009,201
36.20%
All Time LowDec 23, 2022 (1 years ago)
JPY 152,245
322.92%

Data provided by Coingecko API

SFRXETH to JPY converter

Staked Frax Ether
Staked Frax EtherSFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked Frax Ether Price Chart (SFRXETH to JPY)

SFRXETHJPY by TradingView

Staked Frax Ether Exchanges

Instant crypto to crypto exchange coming soon!

Staked Frax Ether Historical Price Data (JPY)

Date
5/31/2024
JPY 637,523.867347
JPY 0
JPY 651,582.658836
JPY 632,818.562186
5/30/2024
JPY 643,254.403031
JPY 637,523.867347
JPY 651,129.836958
JPY 632,824.364606
5/29/2024
JPY 655,461.285532
JPY 643,254.403031
JPY 659,092.835586
JPY 641,464.339233
5/28/2024
JPY 662,743.090102
JPY 655,461.285532
JPY 662,743.090102
JPY 645,593.62295
5/27/2024
JPY 650,140.245156
JPY 662,743.090102
JPY 674,693.188656
JPY 650,140.245156
5/26/2024
JPY 638,092.33952
JPY 650,140.245156
JPY 658,667.511521
JPY 636,899.693052
5/25/2024
JPY 634,289.192057
JPY 638,092.33952
JPY 640,979.896872
JPY 632,529.017531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,705
1.27%
Market CapJPY 1.33T
VolumeJPY 21.1B
2
JPY 3,778.69
0.47%
Market CapJPY 453.86B
VolumeJPY 13.64B
4
JPY 594.9
0.13%
Market CapJPY 91.51B
VolumeJPY 628.4M
5
JPY 167.29
0.05%
Market CapJPY 76.94B
VolumeJPY 2.21B
8
JPY 0.519447
0.38%
Market CapJPY 28.81B
VolumeJPY 913.68M
9
JPY 0.159392
0.53%
Market CapJPY 23.04B
VolumeJPY 812.05M

Data provided by Coingecko API

More Cryptocurrencies

147
JPY 840.55
4.14%
Market CapJPY 97.09B
VolumeJPY 281.09M
148
JPY 117.25
11.15%
Market CapJPY 96.01B
VolumeJPY 3.8B
149
JPY 51.07
0.93%
Market CapJPY 95.61B
VolumeJPY 1.66B
151
JPY 0.27009
10.03%
Market CapJPY 92.62B
VolumeJPY 159.25M
152
JPY 141.18
1.71%
Market CapJPY 91.68B
VolumeJPY 3.21B

Data provided by Coingecko API