Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
BRL 44.99-1.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 192,160
83.92%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
BRL 44.99

Price Change

BRL -0.61797442
1.35%
24h Low / 24h High
BRL 44.12 / BRL 46.12

Trading Volume

BRL 192,160
83.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
BRL 45.678748 / BRL 45.780898
Yesterday's Open / Close
BRL 45.678748 / BRL 45.780898
Yesterday's Change
1.62%
Yesterday's Volume
BRL 83,407.139

Staked NEAR Price History

7d Low / 7d High
BRL 8.4159866 / BRL 9.9471945
30d Low / 30d High
BRL 45.308696 / BRL 46.129113
90d Low / 90d High
BRL 45.308696 / BRL 51.745516
52 Week Low / 52 Week High
BRL 45.308696 / BRL 52.701151
All Time HighApr 8, 2022 (2 years ago)
BRL 100.28
55.14%
All Time LowDec 19, 2022 (1 years ago)
BRL 4.52
895.49%

Data provided by Coingecko API

STNEAR to BRL converter

Staked NEAR
Staked NEARSTNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to BRL)

STNEARBRL by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (BRL)

Date
6/9/2024
BRL 45.577727
BRL 0
BRL 46.129113
BRL 45.51849
6/8/2024
BRL 47.631227
BRL 45.577727
BRL 47.730112
BRL 45.308696
6/7/2024
BRL 50.009906
BRL 47.631227
BRL 50.787421
BRL 45.604392
6/6/2024
BRL 52.701151
BRL 50.009906
BRL 52.701151
BRL 49.647468
6/5/2024
BRL 50.647338
BRL 52.701151
BRL 52.689205
BRL 50.647338
6/4/2024
BRL 48.226192
BRL 50.647338
BRL 50.799671
BRL 47.580309
6/3/2024
BRL 48.537511
BRL 48.226192
BRL 49.586225
BRL 48.259352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 59 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,433
0.14%
Market CapBRL 1.37T
VolumeBRL 15.21B
2
BRL 3,677.21
0.25%
Market CapBRL 441.83B
VolumeBRL 7.02B
4
BRL 643.89
5.14%
Market CapBRL 99.07B
VolumeBRL 1.4B
5
BRL 159.88
0.54%
Market CapBRL 73.68B
VolumeBRL 1.47B
8
BRL 0.5
0.71%
Market CapBRL 27.65B
VolumeBRL 695.85M
9
BRL 0.15
0.34%
Market CapBRL 20.99B
VolumeBRL 632.66M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API