Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
ETH 0.002447-0.45%
Market Cap
ETH 0
0%
Volume (24)
ETH 151
2.40%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
ETH 0.00244733

Price Change

ETH -0.000011061748
0.45%
24h Low / 24h High
ETH 0.00243183 / ETH 0.00248471

Trading Volume

ETH 151.355
2.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
ETH 0.0024700565 / ETH 0.0024732021
Yesterday's Open / Close
ETH 0.0024732021 / ETH 0.0024700565
Yesterday's Change
0.98%
Yesterday's Volume
ETH 131.56513

Staked NEAR Price History

7d Low / 7d High
ETH 9.1738291 / ETH 10.744384
30d Low / 30d High
ETH 0.0024324638 / ETH 0.0025355129
90d Low / 90d High
ETH 0.0024324638 / ETH 0.0026433274
52 Week Low / 52 Week High
ETH 0.0024324638 / ETH 0.002861103
All Time HighApr 8, 2022 (2 years ago)
ETH 0.00645525
62.11%
All Time LowOct 23, 2023 (7 months ago)
ETH 0.0007337
233.34%

Data provided by Coingecko API

STNEAR to ETH converter

Staked NEAR
Staked NEARSTNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to ETH)

STNEARETH by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (ETH)

Date
5/31/2024
ETH 0.002503
ETH 0
ETH 0.002513
ETH 0.002432
5/30/2024
ETH 0.002589
ETH 0.002503
ETH 0.002592
ETH 0.002502
5/29/2024
ETH 0.002584
ETH 0.002589
ETH 0.002643
ETH 0.002564
5/28/2024
ETH 0.002586
ETH 0.002584
ETH 0.002617
ETH 0.002543
5/27/2024
ETH 0.002639
ETH 0.002586
ETH 0.002656
ETH 0.002537
5/26/2024
ETH 0.002831
ETH 0.002639
ETH 0.002861
ETH 0.00263
5/25/2024
ETH 0.002747
ETH 0.002831
ETH 0.002846
ETH 0.002726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,698
0.86%
Market CapETH 1.33T
VolumeETH 18.88B
2
eth
EthereumETH
ETH 3,802.38
0.30%
Market CapETH 456.83B
VolumeETH 10.85B
4
ETH 595.66
0.08%
Market CapETH 91.65B
VolumeETH 552.79M
5
ETH 166.98
0.69%
Market CapETH 76.76B
VolumeETH 1.64B
8
ETH 0.520437
0.02%
Market CapETH 28.86B
VolumeETH 648.82M
9
ETH 0.160743
0.19%
Market CapETH 23.22B
VolumeETH 652M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.959192
0.95%
Market CapETH 353.62M
VolumeETH 7.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.14M
VolumeETH 3.69M
3
ETH 0.00026733
0.95%
Market CapETH 29.85M
VolumeETH 10.78M
4
ETH 0.1579717
0.04%
Market CapETH 24.28M
VolumeETH 181,129
5
ETH 0.04404423
1.40%
Market CapETH 20.23M
VolumeETH 693,626

Data provided by Coingecko API