Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
9.77+4.60%
Market Cap
€0
0%
Volume (24)
7,257
2.70%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
€9.77

Price Change

€0.429768
4.60%
24h Low / 24h High
€9.19 / €9.91

Trading Volume

€7,257.06
2.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
€9.3415372 / €9.3582701
Yesterday's Open / Close
€9.3415372 / €9.3582701
Yesterday's Change
4.49%
Yesterday's Volume
€14,949.892

Staked NEAR Price History

7d Low / 7d High
€8.9604363 / €10.990307
30d Low / 30d High
€9.1671778 / €9.4556781
90d Low / 90d High
€9.1671778 / €10.121149
52 Week Low / 52 Week High
€7.9065778 / €10.121149
All Time HighApr 8, 2022 (2 years ago)
€19.44
50.24%
All Time LowDec 19, 2022 (1 years ago)
€0.804736
1102.05%

Data provided by Coingecko API

STNEAR to EUR converter

Staked NEAR
Staked NEARSTNEAR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to EUR)

STNEAREUR by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (EUR)

Date
5/19/2024
€9.422882
€0
€9.455678
€9.167178
5/18/2024
€9.531145
€9.422882
€9.572018
€9.307383
5/17/2024
€9.553635
€9.531145
€10.121149
€9.46361
5/16/2024
€9.570193
€9.553635
€9.803213
€9.401327
5/15/2024
€8.395585
€9.570193
€9.548715
€8.273511
5/14/2024
€8.701361
€8.395585
€8.779369
€8.330861
5/13/2024
€8.24951
€8.701361
€8.771115
€7.906578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,638
5.01%
Market Cap€1.37T
Volume€32.71B
2
3,640.7
18.41%
Market Cap€437.35B
Volume€26.96B
4
590.38
2.70%
Market Cap€90.83B
Volume€878.5M
8
0.53
4.70%
Market Cap€29.49B
Volume€1.11B
11
0.5
5.78%
Market Cap€17.56B
Volume€430.66M
581
1
0.28%
Market Cap€70.91M
Volume€349,556

Data provided by Coingecko API

More Cryptocurrencies

1
61,568
0.05%
Market Cap€1.21T
Volume€19.19B
2
2,855.26
0.27%
Market Cap€343.37B
Volume€9.01B
3
0.92
0.23%
Market Cap€102.55B
Volume€25.69B
4
530.1
0.27%
Market Cap€81.61B
Volume€507.94M
5
163.33
3.14%
Market Cap€73.42B
Volume€2.45B

Data provided by Coingecko API