Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
GBP 7.23-3.31%
Market Cap
GBP 0
0%
Volume (24)
GBP 164,469
1.11%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
GBP 7.23

Price Change

GBP -0.24744917
3.31%
24h Low / 24h High
GBP 7.19 / GBP 7.58

Trading Volume

GBP 164,469
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
GBP 7.2778295 / GBP 7.2787917
Yesterday's Open / Close
GBP 7.2787917 / GBP 7.2778295
Yesterday's Change
0.66%
Yesterday's Volume
GBP 213,766.87

Staked NEAR Price History

7d Low / 7d High
GBP 9.1738291 / GBP 10.259474
30d Low / 30d High
GBP 7.2699978 / GBP 7.5729569
90d Low / 90d High
GBP 7.2037585 / GBP 7.6289866
52 Week Low / 52 Week High
GBP 7.2037585 / GBP 8.0519532
All Time HighApr 8, 2022 (2 years ago)
GBP 16.19
55.43%
All Time LowDec 19, 2022 (1 years ago)
GBP 0.702589
927.21%

Data provided by Coingecko API

STNEAR to GBP converter

Staked NEAR
Staked NEARSTNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to GBP)

STNEARGBP by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (GBP)

Date
6/2/2024
GBP 7.441822
GBP 0
GBP 7.572957
GBP 7.269998
6/1/2024
GBP 7.316484
GBP 7.441822
GBP 7.491693
GBP 7.251261
5/31/2024
GBP 7.369749
GBP 7.316484
GBP 7.461679
GBP 7.203758
5/30/2024
GBP 7.674393
GBP 7.369749
GBP 7.719691
GBP 7.366887
5/29/2024
GBP 7.771482
GBP 7.674393
GBP 7.873586
GBP 7.677128
5/28/2024
GBP 7.867453
GBP 7.771482
GBP 7.951533
GBP 7.608287
5/27/2024
GBP 7.932735
GBP 7.867453
GBP 8.051953
GBP 7.776518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,894
0.23%
Market CapGBP 1.34T
VolumeGBP 16.49B
2
GBP 3,776.03
1.36%
Market CapGBP 453.18B
VolumeGBP 9.92B
4
GBP 605.63
0.51%
Market CapGBP 93.18B
VolumeGBP 797.7M
5
GBP 162.72
2.28%
Market CapGBP 74.8B
VolumeGBP 1.5B
8
GBP 0.514659
0.74%
Market CapGBP 28.52B
VolumeGBP 570.23M
9
GBP 0.157189
2.13%
Market CapGBP 22.69B
VolumeGBP 524.66M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API