Staked NEAR (STNEAR) Live Price

Staked NEAR logo
STNEARStaked NEAR
JPY 1,576.23-0.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 347,590,970
2.74%
Circulating Supply
0 STNEAR
Issue Date
-

Data provided by Coingecko API

STNEAR price Statistics

Staked NEAR Price Today

Staked NEAR Price
JPY 1,576.23

Price Change

JPY -14.724927
0.93%
24h Low / 24h High
JPY 1,553.3 / JPY 1,617.92

Trading Volume

JPY 347,590,970
2.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked NEAR Supply

Circulating Supply
0 STNEAR
Total Supply
0 STNEAR
Max Supply
0 STNEAR

Staked NEAR Market Cap

Fully Diluted
Market Cap

--

Staked NEAR Price Yesterday

Yesterday's Low / High
JPY 1,582.5633 / JPY 1,589.441
Yesterday's Open / Close
JPY 1,582.5633 / JPY 1,589.441
Yesterday's Change
0.62%
Yesterday's Volume
JPY 348,674,920

Staked NEAR Price History

7d Low / 7d High
JPY 9.7135451 / JPY 10.744384
30d Low / 30d High
JPY 1,555.7813 / JPY 1,608.7676
90d Low / 90d High
JPY 1,549.3392 / JPY 1,686.277
52 Week Low / 52 Week High
JPY 1,524.9829 / JPY 1,686.277
All Time HighApr 8, 2022 (2 years ago)
JPY 2,619.23
39.74%
All Time LowDec 19, 2022 (1 years ago)
JPY 116.79
1251.49%

Data provided by Coingecko API

STNEAR to JPY converter

Staked NEAR
Staked NEARSTNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked NEAR Price Chart (STNEAR to JPY)

STNEARJPY by TradingView

Staked NEAR Exchanges

Instant crypto to crypto exchange coming soon!

Staked NEAR Historical Price Data (JPY)

Date
5/27/2024
JPY 1,584.73488
JPY 0
JPY 1,608.767585
JPY 1,555.781294
5/26/2024
JPY 1,664.502875
JPY 1,584.73488
JPY 1,686.277004
JPY 1,591.045736
5/25/2024
JPY 1,605.592841
JPY 1,664.502875
JPY 1,670.986324
JPY 1,596.840801
5/24/2024
JPY 1,556.330294
JPY 1,605.592841
JPY 1,620.619067
JPY 1,549.339244
5/23/2024
JPY 1,618.8519
JPY 1,556.330294
JPY 1,643.942173
JPY 1,524.98287
5/22/2024
JPY 1,578.979547
JPY 1,618.8519
JPY 1,645.67653
JPY 1,562.583556
5/21/2024
JPY 1,676.328335
JPY 1,578.979547
JPY 1,676.328335
JPY 1,580.665826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,311
1.06%
Market CapJPY 1.37T
VolumeJPY 23.86B
2
JPY 3,881.8
1.16%
Market CapJPY 466.52B
VolumeJPY 16.87B
4
JPY 602.65
0.29%
Market CapJPY 92.74B
VolumeJPY 782.95M
8
JPY 0.53354
0.99%
Market CapJPY 29.58B
VolumeJPY 780.69M
11
JPY 0.468482
2.10%
Market CapJPY 16.56B
VolumeJPY 279.91M
591
JPY 0.997132
0.20%
Market CapJPY 70.32M
VolumeJPY 386,350

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API