Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
BRL 5.98-6.23%
Market Cap
BRL 36.11M
9.28%
Volume (24)
BRL 332,580
0.37%
Circulating Supply
6,040,071 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
BRL 5.98

Price Change

BRL -0.39743168
6.23%
24h Low / 24h High
BRL 5.93 / BRL 6.38

Trading Volume

BRL 332,580
0.37%
Volume / Market Cap
0.0092113367
Market Dominance
0.00024877077%
Market Rank
#1675

Nostra Staked STRK Supply

Circulating Supply
6,040,070.614 NSTSTRK
Total Supply
6,040,070.614 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
BRL 36,105,509
9.28%

Fully Diluted
Market Cap

BRL 36,105,509
0.48%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
BRL 5.9460061 / BRL 5.9518371
Yesterday's Open / Close
BRL 5.9518371 / BRL 5.9460061
Yesterday's Change
0.52%
Yesterday's Volume
BRL 340,805.92

Nostra Staked STRK Price History

7d Low / 7d High
BRL 1.1124219 / BRL 1.3746321
30d Low / 30d High
BRL 5.9343091 / BRL 6.7948425
90d Low / 90d High
BRL 5.9343091 / BRL 7.2744154
52 Week Low / 52 Week High
BRL 5.9343091 / BRL 7.2744154
All Time HighMar 25, 2024 (2 months ago)
BRL 11.02
45.78%
All Time LowMay 20, 2024 (20 days ago)
BRL 5.22
14.46%

Data provided by Coingecko API

NSTSTRK to BRL converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to BRL)

NSTSTRKBRL by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (BRL)

Date
6/8/2024
BRL 6.375353
BRL 0
BRL 6.384099
BRL 5.934309
6/7/2024
BRL 6.730156
BRL 6.375353
BRL 6.959945
BRL 6.115585
6/6/2024
BRL 6.987158
BRL 6.730156
BRL 6.987158
BRL 6.655224
6/5/2024
BRL 6.793678
BRL 6.987158
BRL 7.274415
BRL 6.793678
6/4/2024
BRL 6.257809
BRL 6.793678
BRL 6.985848
BRL 6.203444
6/3/2024
BRL 6.326478
BRL 6.257809
BRL 6.46501
BRL 6.250927
6/2/2024
BRL 6.075609
BRL 6.326478
BRL 6.370695
BRL 6.075609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,241
0.19%
Market CapBRL 1.36T
VolumeBRL 9.92B
2
BRL 3,676.02
0.26%
Market CapBRL 441.67B
VolumeBRL 7.23B
4
BRL 679.67
0.34%
Market CapBRL 104.6B
VolumeBRL 890.97M
5
BRL 158
2.85%
Market CapBRL 72.94B
VolumeBRL 1.65B
8
BRL 0.49
1.00%
Market CapBRL 27.42B
VolumeBRL 593.29M
9
BRL 0.15
0.98%
Market CapBRL 21.19B
VolumeBRL 764.41M

Data provided by Coingecko API

More Cryptocurrencies

1672
BRL 0.5
1.23%
Market CapBRL 36.22M
VolumeBRL 140,926
1673
BRL 0.04
6.14%
Market CapBRL 36.16M
VolumeBRL 193,057
1674
BRL 1.98
5.21%
Market CapBRL 36.12M
VolumeBRL 3.71M
1676
BRL 0.08
6.26%
Market CapBRL 36.08M
VolumeBRL 2.01M
1677
BRL 0.08
3.67%
Market CapBRL 36.06M
VolumeBRL 118,705

Data provided by Coingecko API