Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
GBP 0.951567-2.16%
Market Cap
GBP 6.18M
4.52%
Volume (24)
GBP 53,193
0.30%
Circulating Supply
6,499,942 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
GBP 0.951567

Price Change

GBP -0.020996157
2.16%
24h Low / 24h High
GBP 0.945511 / GBP 0.981631

Trading Volume

GBP 53,193
0.30%
Volume / Market Cap
0.0086073206
Market Dominance
0.00029288527%
Market Rank
#1619

Nostra Staked STRK Supply

Circulating Supply
6,499,941.629 NSTSTRK
Total Supply
6,500,628.629 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
GBP 6,179,972
4.52%

Fully Diluted
Market Cap

GBP 6,180,127
1.25%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
GBP 0.96203051 / GBP 0.96338615
Yesterday's Open / Close
GBP 0.96338615 / GBP 0.96203051
Yesterday's Change
1.16%
Yesterday's Volume
GBP 53,668.191

Nostra Staked STRK Price History

7d Low / 7d High
GBP 1.1745449 / GBP 1.3065673
30d Low / 30d High
GBP 0.94979142 / GBP 1.020143
90d Low / 90d High
GBP 0.94979142 / GBP 1.0254828
52 Week Low / 52 Week High
GBP 0.92177343 / GBP 1.0254828
All Time HighMar 25, 2024 (2 months ago)
GBP 1.75
45.62%
All Time LowMay 20, 2024 (9 days ago)
GBP 0.805613
18.02%

Data provided by Coingecko API

NSTSTRK to GBP converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to GBP)

NSTSTRKGBP by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (GBP)

Date
5/28/2024
GBP 1.014038
GBP 0
GBP 1.014038
GBP 0.949791
5/27/2024
GBP 0.974955
GBP 1.014038
GBP 1.025483
GBP 0.974955
5/26/2024
GBP 0.972882
GBP 0.974955
GBP 0.998111
GBP 0.963439
5/25/2024
GBP 0.94523
GBP 0.972882
GBP 0.98501
GBP 0.939036
5/24/2024
GBP 0.960385
GBP 0.94523
GBP 0.999036
GBP 0.924907
5/23/2024
GBP 0.933681
GBP 0.960385
GBP 0.995665
GBP 0.930777
5/22/2024
GBP 0.973632
GBP 0.933681
GBP 0.981609
GBP 0.921773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,679
0.81%
Market CapGBP 1.33T
VolumeGBP 26.65B
2
GBP 3,801.95
2.53%
Market CapGBP 455.97B
VolumeGBP 16.87B
4
GBP 597.82
0.62%
Market CapGBP 91.81B
VolumeGBP 839.45M
8
GBP 0.528198
0.09%
Market CapGBP 29.21B
VolumeGBP 935.98M
11
GBP 0.459386
0.02%
Market CapGBP 16.22B
VolumeGBP 314.81M
585
GBP 1.001
0.37%
Market CapGBP 70.29M
VolumeGBP 360,169

Data provided by Coingecko API

More Cryptocurrencies

1613
GBP 0.00191575
0.66%
Market CapGBP 6.21M
VolumeGBP 13,343
1618
GBP 0.03204378
0.47%
Market CapGBP 6.2M
VolumeGBP 145,958
1617
GBP 0.061952
2.60%
Market CapGBP 6.19M
VolumeGBP 94,673
1621
GBP 1.12
9.04%
Market CapGBP 6.17M
VolumeGBP 315,808
1615
GBP 0.00000608
3.74%
Market CapGBP 6.17M
VolumeGBP 2.47M

Data provided by Coingecko API