Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
JPY 206.46+1.64%
Market Cap
JPY 1.29B
0.14%
Volume (24)
JPY 6,049,219
8.92%
Circulating Supply
6,243,718 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
JPY 206.46

Price Change

JPY 3.34
1.64%
24h Low / 24h High
JPY 198.43 / JPY 214.66

Trading Volume

JPY 6,049,219
8.92%
Volume / Market Cap
0.0046927598
Market Dominance
0.00029562439%
Market Rank
#1597

Nostra Staked STRK Supply

Circulating Supply
6,243,718.292 NSTSTRK
Total Supply
6,243,768.292 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
JPY 1,289,053,600
0.14%

Fully Diluted
Market Cap

JPY 1,289,064,000
1.68%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
JPY 202.85542 / JPY 203.21473
Yesterday's Open / Close
JPY 202.85542 / JPY 203.21473
Yesterday's Change
1.69%
Yesterday's Volume
JPY 18,969,796

Nostra Staked STRK Price History

7d Low / 7d High
JPY 1.1458921 / JPY 1.3746321
30d Low / 30d High
JPY 184.78448 / JPY 204.7713
90d Low / 90d High
JPY 180.19154 / JPY 204.7713
52 Week Low / 52 Week High
JPY 180.19154 / JPY 204.7713
All Time HighMar 25, 2024 (2 months ago)
JPY 333.58
38.14%
All Time LowMay 20, 2024 (16 days ago)
JPY 159.53
29.36%

Data provided by Coingecko API

NSTSTRK to JPY converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to JPY)

NSTSTRKJPY by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (JPY)

Date
6/4/2024
JPY 185.991776
JPY 0
JPY 204.771298
JPY 184.784485
6/3/2024
JPY 189.500685
JPY 185.991776
JPY 193.825834
JPY 186.520973
6/2/2024
JPY 182.107299
JPY 189.500685
JPY 190.888924
JPY 182.107299
6/1/2024
JPY 183.359174
JPY 182.107299
JPY 183.359174
JPY 180.191544
5/31/2024
JPY 184.250955
JPY 183.359174
JPY 185.855429
JPY 181.187908
5/30/2024
JPY 190.32629
JPY 184.250955
JPY 191.043134
JPY 183.681955
5/29/2024
JPY 194.079731
JPY 190.32629
JPY 196.249308
JPY 188.196426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,136
0.91%
Market CapJPY 1.4T
VolumeJPY 32.55B
2
JPY 3,854.88
1.07%
Market CapJPY 463.02B
VolumeJPY 13.89B
4
JPY 696.6
3.80%
Market CapJPY 107.13B
VolumeJPY 2.8B
5
JPY 173.09
2.03%
Market CapJPY 79.64B
VolumeJPY 2.25B
8
JPY 0.526643
0.37%
Market CapJPY 29.2B
VolumeJPY 911.04M
9
JPY 0.163802
2.06%
Market CapJPY 23.68B
VolumeJPY 733.44M

Data provided by Coingecko API

More Cryptocurrencies

1594
JPY 199.64
5.26%
Market CapJPY 1.31B
VolumeJPY 1.42M
1595
JPY 5.28
5.16%
Market CapJPY 1.3B
VolumeJPY 18.13M
1596
JPY 203.15
14.51%
Market CapJPY 1.3B
VolumeJPY 17.89M
1598
JPY 1.47
0.19%
Market CapJPY 1.29B
VolumeJPY 2.52M
1599
JPY 0.00001846
1.05%
Market CapJPY 1.29B
VolumeJPY 429.85M

Data provided by Coingecko API