StakeWise (SWISE) Live Price

StakeWise logo
SWISEStakeWise
JPY 5.03+2.23%
Market Cap
JPY 2.17B
2.24%
Volume (24)
JPY 4,392,373
0.08%
Circulating Supply
430,888,710 SWISE
Issue Date
-

Data provided by Coingecko API

SWISE price Statistics

StakeWise Price Today

StakeWise Price
JPY 5.03

Price Change

JPY 0.109826
2.23%
24h Low / 24h High
JPY 4.91 / JPY 5.04

Trading Volume

JPY 4,392,373
0.08%
Volume / Market Cap
0.0020245985
Market Dominance
0.0005083644%
Market Rank
#1322

StakeWise Supply

Circulating Supply
430,888,711.57 SWISE
Total Supply
1,000,000,000 SWISE
Max Supply
1,000,000,000 SWISE

StakeWise Market Cap

Market Cap
JPY 2,169,503,300
2.24%

Fully Diluted
Market Cap

JPY 5,034,950,400
1.69%

StakeWise Price Yesterday

Yesterday's Low / High
JPY 4.9493192 / JPY 4.9530625
Yesterday's Open / Close
JPY 4.9493192 / JPY 4.9530625
Yesterday's Change
1.59%
Yesterday's Volume
JPY 4,374,628.6

StakeWise Price History

7d Low / 7d High
JPY 0.026288642 / JPY 0.0331006
30d Low / 30d High
JPY 4.8934265 / JPY 4.9945445
90d Low / 90d High
JPY 4.8216204 / JPY 5.1847456
52 Week Low / 52 Week High
JPY 4.0920637 / JPY 5.1847456
All Time HighOct 27, 2021 (2 years ago)
JPY 40.77
87.65%
All Time LowJul 20, 2021 (2 years ago)
JPY 2.94
71.46%

Data provided by Coingecko API

SWISE to JPY converter

StakeWise
StakeWiseSWISE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Price Chart (SWISE to JPY)

SWISEJPY by TradingView

StakeWise Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Historical Price Data (JPY)

Date
5/25/2024
JPY 4.911684
JPY 0
JPY 4.994544
JPY 4.893427
5/24/2024
JPY 5.01422
JPY 4.911684
JPY 5.102503
JPY 4.82162
5/23/2024
JPY 4.961875
JPY 5.01422
JPY 5.184746
JPY 4.961875
5/22/2024
JPY 5.102923
JPY 4.961875
JPY 5.107019
JPY 4.880009
5/21/2024
JPY 4.908122
JPY 5.102923
JPY 5.117371
JPY 4.889809
5/20/2024
JPY 4.104475
JPY 4.908122
JPY 4.875231
JPY 4.104475
5/19/2024
JPY 4.197059
JPY 4.104475
JPY 4.243061
JPY 4.092064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,946
0.33%
Market CapJPY 1.36T
VolumeJPY 16.84B
2
JPY 3,803.24
1.65%
Market CapJPY 457.03B
VolumeJPY 9.14B
4
JPY 599.84
0.48%
Market CapJPY 92.38B
VolumeJPY 418.58M
8
JPY 0.533607
0.60%
Market CapJPY 29.59B
VolumeJPY 440.06M
11
JPY 0.459133
0.34%
Market CapJPY 16.25B
VolumeJPY 201.44M
584
JPY 0.998942
0.28%
Market CapJPY 70.67M
VolumeJPY 498,397

Data provided by Coingecko API

More Cryptocurrencies

1319
JPY 6.04
1.66%
Market CapJPY 2.18B
VolumeJPY 64.1M
1320
Market CapJPY 2.18B
VolumeJPY 4.01M
1321
JPY 11.57
2.56%
Market CapJPY 2.17B
VolumeJPY 4.87M
1323
JPY 23,642
4.29%
Market CapJPY 2.17B
VolumeJPY 2.23M
1324
JPY 0.299099
2.31%
Market CapJPY 2.17B
VolumeJPY 52.96M

Data provided by Coingecko API