StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
JPY 612,731+0.69%
Market Cap
JPY 9B
39.14%
Volume (24)
JPY 32,090,491
3.95%
Circulating Supply
29,025 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
JPY 612,731

Price Change

JPY 4,227.42
0.69%
24h Low / 24h High
JPY 601,944 / JPY 614,067

Trading Volume

JPY 32,090,491
3.95%
Volume / Market Cap
0.00356447
Market Dominance
0.0021683924%
Market Rank
#626

StakeWise Staked ETH Supply

Circulating Supply
29,025.492 OSETH
Total Supply
0 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
JPY 9,002,878,800
39.14%

Fully Diluted
Market Cap

JPY 9,002,878,800
>1000000%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
JPY 606,316.93 / JPY 606,429.81
Yesterday's Open / Close
JPY 606,429.81 / JPY 606,316.93
Yesterday's Change
1.05%
Yesterday's Volume
JPY 27,492,577

StakeWise Staked ETH Price History

7d Low / 7d High
JPY 3,791.1444 / JPY 4,030.2976
30d Low / 30d High
JPY 601,944.41 / JPY 614,012.43
90d Low / 90d High
JPY 595,093.41 / JPY 614,012.43
52 Week Low / 52 Week High
JPY 595,093.41 / JPY 632,244.87
All Time HighMay 27, 2024 (6 days ago)
JPY 632,662
3.08%
All Time LowDec 18, 2023 (5 months ago)
JPY 305,616
100.65%

Data provided by Coingecko API

OSETH to JPY converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to JPY)

OSETHJPY by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (JPY)

Date
6/2/2024
JPY 611,158.407983
JPY 0
JPY 614,012.430574
JPY 601,944.412634
6/1/2024
JPY 602,222.944306
JPY 611,158.407983
JPY 612,005.389676
JPY 602,149.361597
5/31/2024
JPY 598,580.520101
JPY 602,222.944306
JPY 611,756.489252
JPY 598,336.406307
5/30/2024
JPY 605,515.784342
JPY 598,580.520101
JPY 607,917.934507
JPY 595,093.409894
5/29/2024
JPY 616,072.086326
JPY 605,515.784342
JPY 619,509.9131
JPY 602,983.175884
5/28/2024
JPY 620,775.030169
JPY 616,072.086326
JPY 622,186.468033
JPY 607,165.698758
5/27/2024
JPY 611,384.754592
JPY 620,775.030169
JPY 632,244.868639
JPY 611,384.754592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,263
2.26%
Market CapJPY 1.37T
VolumeJPY 22.95B
2
JPY 3,829.79
0.89%
Market CapJPY 460.78B
VolumeJPY 10.51B
4
JPY 627.27
4.76%
Market CapJPY 96.85B
VolumeJPY 1.43B
5
JPY 166.31
0.68%
Market CapJPY 76.59B
VolumeJPY 1.81B
8
JPY 0.522082
1.01%
Market CapJPY 28.94B
VolumeJPY 867.81M
9
JPY 0.162134
1.92%
Market CapJPY 23.46B
VolumeJPY 693.5M

Data provided by Coingecko API

More Cryptocurrencies

623
JPY 26.03
2.86%
Market CapJPY 9.91B
VolumeJPY 376.55M
624
JPY 3.57
0.79%
Market CapJPY 9.89B
VolumeJPY 201.73M
625
JPY 5.79
6.27%
Market CapJPY 9.89B
VolumeJPY 93.56M
627
JPY 3.68
0.02%
Market CapJPY 9.82B
VolumeJPY 36,818
628
JPY 1.95
8.01%
Market CapJPY 9.79B
VolumeJPY 1.3B

Data provided by Coingecko API