Starbot (STAR) Live Price

Starbot logo
STARStarbot
BRL 1.085+0.97%
Market Cap
BRL 8.14M
0.74%
Volume (24)
BRL 9,131
0.30%
Circulating Supply
7,500,000 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Starbot Price Today

Starbot Price
BRL 1.085

Price Change

BRL 0.01039635
0.97%
24h Low / 24h High
BRL 1.066 / BRL 1.091

Trading Volume

BRL 9,131.08
0.30%
Volume / Market Cap
0.0011217251
Market Dominance
0.000058209094%
Market Rank
#2558

Starbot Supply

Circulating Supply
7,500,000 STAR
Total Supply
10,000,000 STAR
Max Supply
10,000,000 STAR

Starbot Market Cap

Market Cap
BRL 8,140,212
0.74%

Fully Diluted
Market Cap

BRL 10,853,616
1.04%

Starbot Price Yesterday

Yesterday's Low / High
BRL 1.0725159 / BRL 1.0757891
Yesterday's Open / Close
BRL 1.0725159 / BRL 1.0757891
Yesterday's Change
1.01%
Yesterday's Volume
BRL 4,075.5606

Starbot Price History

7d Low / 7d High
BRL 0.18708005 / BRL 0.24066483
30d Low / 30d High
BRL 1.0587935 / BRL 1.0828338
90d Low / 90d High
BRL 1.0587935 / BRL 1.187926
52 Week Low / 52 Week High
BRL 0.9544949 / BRL 1.2329741
All Time HighApr 9, 2024 (1 months ago)
BRL 1.95
44.26%
All Time LowFeb 13, 2024 (3 months ago)
BRL 0.172741
528.32%

Data provided by Coingecko API

STAR to BRL converter

Starbot
StarbotSTAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Starbot Price Chart (STAR to BRL)

STARBRL by TradingView

Starbot Exchanges

Instant crypto to crypto exchange coming soon!

Starbot Historical Price Data (BRL)

Date
5/26/2024
BRL 1.061355
BRL 0
BRL 1.082834
BRL 1.058998
5/25/2024
BRL 1.087155
BRL 1.061355
BRL 1.100184
BRL 1.058793
5/24/2024
BRL 1.121751
BRL 1.087155
BRL 1.129898
BRL 1.068911
5/23/2024
BRL 1.165776
BRL 1.121751
BRL 1.187926
BRL 1.129755
5/22/2024
BRL 1.225779
BRL 1.165776
BRL 1.225779
BRL 1.141468
5/21/2024
BRL 1.173157
BRL 1.225779
BRL 1.232974
BRL 1.173157
5/20/2024
BRL 0.954495
BRL 1.173157
BRL 1.163501
BRL 0.954495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,600
0.57%
Market CapBRL 1.35T
VolumeBRL 14.58B
2
BRL 3,917.33
3.33%
Market CapBRL 470.32B
VolumeBRL 16.33B
4
BRL 602.63
0.29%
Market CapBRL 92.72B
VolumeBRL 500.95M
8
BRL 0.53
1.08%
Market CapBRL 29.31B
VolumeBRL 609.25M
11
BRL 0.46
0.37%
Market CapBRL 16.24B
VolumeBRL 218.61M
586
BRL 1
0.11%
Market CapBRL 70.48M
VolumeBRL 316,739

Data provided by Coingecko API

More Cryptocurrencies

2555
BRL 0.00081731
0.24%
Market CapBRL 8.18M
VolumeBRL 307
2556
BRL 0.03
0.14%
Market CapBRL 8.16M
VolumeBRL 738,270
2557
BRL 0.83
4.21%
Market CapBRL 8.14M
VolumeBRL 2,607
2559
BRL 0.02
2.38%
Market CapBRL 8.13M
VolumeBRL 23,412
2560
BRL 0.00000001
0.23%
Market CapBRL 8.13M
VolumeBRL 847

Data provided by Coingecko API