Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
ETH 0.000185+0.59%
Market Cap
ETH 37,884
0.03%
Volume (24)
ETH 19,895
79.45%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
ETH 0.00018511

Price Change

ETH 0.00000108
0.59%
24h Low / 24h High
ETH 0.00018023 / ETH 0.00019078

Trading Volume

ETH 19,895
79.45%
Volume / Market Cap
0.52515574
Market Dominance
0.0053568585%
Market Rank
#380

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
ETH 37,884
0.03%

Fully Diluted
Market Cap

ETH 185,389
0.47%

Stargate Finance Price Yesterday

Yesterday's Low / High
ETH 0.00018460129 / ETH 0.00018792969
Yesterday's Open / Close
ETH 0.00018792969 / ETH 0.00018460129
Yesterday's Change
0.62%
Yesterday's Volume
ETH 71,333.209

Stargate Finance Price History

7d Low / 7d High
ETH 0.48337614 / ETH 0.85897252
30d Low / 30d High
ETH 0.00018193003 / ETH 0.00019556965
90d Low / 90d High
ETH 0.00012745704 / ETH 0.00022972925
52 Week Low / 52 Week High
ETH 0.00012745704 / ETH 0.00022972925
All Time HighApr 2, 2022 (2 years ago)
ETH 0.0012008
84.42%
All Time LowMay 22, 2024 (10 days ago)
ETH 0.00011839
58.04%

Data provided by Coingecko API

STG to ETH converter

Stargate Finance
Stargate FinanceSTG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to ETH)

STGETH by TradingView

Stargate Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000185
STG/ETH
ETH 0
ETH 1
Recently

Stargate Finance Historical Price Data (ETH)

Date
5/31/2024
ETH 0.000193
ETH 0
ETH 0.000193
ETH 0.000182
5/30/2024
ETH 0.00013
ETH 0.000193
ETH 0.00023
ETH 0.000129
5/29/2024
ETH 0.000131
ETH 0.00013
ETH 0.000133
ETH 0.000129
5/28/2024
ETH 0.000133
ETH 0.000131
ETH 0.000133
ETH 0.000127
5/27/2024
ETH 0.00013
ETH 0.000133
ETH 0.000133
ETH 0.000128
5/26/2024
ETH 0.000136
ETH 0.00013
ETH 0.000136
ETH 0.000129
5/25/2024
ETH 0.000139
ETH 0.000136
ETH 0.000141
ETH 0.000136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,644
0.89%
Market CapETH 1.33T
VolumeETH 21.05B
2
eth
EthereumETH
ETH 3,786.31
1.27%
Market CapETH 454.61B
VolumeETH 12.36B
4
ETH 595.19
0.44%
Market CapETH 91.57B
VolumeETH 654.92M
5
ETH 167.01
0.61%
Market CapETH 76.77B
VolumeETH 2.09B
8
ETH 0.51899
0.28%
Market CapETH 28.77B
VolumeETH 870.48M
9
ETH 0.159385
0.07%
Market CapETH 23B
VolumeETH 753.92M

Data provided by Coingecko API

More Cryptocurrencies

377
ETH 0.00003848
4.78%
Market CapETH 38,482
VolumeETH 413
378
ETH 0.00254979
0.35%
Market CapETH 38,401
VolumeETH 1,221
379
ETH 0.00001982
1.89%
Market CapETH 38,173
VolumeETH 648
381
ETH 0.0000001
5.01%
Market CapETH 37,694
VolumeETH 59,436
382
ETH 0.00044672
2.13%
Market CapETH 37,643
VolumeETH 28

Data provided by Coingecko API