Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
0.458235-1.61%
Market Cap
€93.4M
1.81%
Volume (24)
14,176,587
0.10%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
€0.458235

Price Change

€-0.0074807744
1.61%
24h Low / 24h High
€0.451134 / €0.467068

Trading Volume

€14,176,587
0.10%
Volume / Market Cap
0.15178186
Market Dominance
0.0037676532%
Market Rank
#494

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
€93,401,064
1.81%

Fully Diluted
Market Cap

€457,067,500
1.55%

Stargate Finance Price Yesterday

Yesterday's Low / High
€0.46383409 / €0.46468592
Yesterday's Open / Close
€0.46383409 / €0.46468592
Yesterday's Change
1.30%
Yesterday's Volume
€15,130,340

Stargate Finance Price History

7d Low / 7d High
€0.44729816 / €0.52334621
30d Low / 30d High
€0.45162109 / €0.47677984
90d Low / 90d High
€0.45162109 / €0.47982804
52 Week Low / 52 Week High
€0.41294745 / €0.48219131
All Time HighApr 2, 2022 (2 years ago)
€3.75
87.81%
All Time LowDec 18, 2022 (1 years ago)
€0.329585
38.68%

Data provided by Coingecko API

STG to EUR converter

Stargate Finance
Stargate FinanceSTG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to EUR)

STGEUR by TradingView

Stargate Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.47
STG/EUR
€0.0082
€4,758
Recently

Stargate Finance Historical Price Data (EUR)

Date
5/28/2024
€0.475969
€0
€0.475969
€0.451621
5/27/2024
€0.459165
€0.475969
€0.479828
€0.459165
5/26/2024
€0.468833
€0.459165
€0.469272
€0.457122
5/25/2024
€0.477593
€0.468833
€0.482191
€0.468143
5/24/2024
€0.453978
€0.477593
€0.480686
€0.45011
5/23/2024
€0.44777
€0.453978
€0.476335
€0.444748
5/22/2024
€0.420029
€0.44777
€0.451609
€0.412947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,677
0.04%
Market Cap€1.35T
Volume€24.54B
2
3,844.76
0.42%
Market Cap€461.58B
Volume€15.42B
4
602.38
0.21%
Market Cap€92.55B
Volume€976.94M
8
0.53
0.63%
Market Cap€29.12B
Volume€851.51M
12
0.46
1.01%
Market Cap€16.18B
Volume€331.46M
591
1
0.12%
Market Cap€70.42M
Volume€316,266

Data provided by Coingecko API

More Cryptocurrencies

491
Market Cap€94.35M
Volume€60.76M
492
0.1
2.75%
Market Cap€93.79M
Volume€8.03M
493
0.01
4.08%
Market Cap€93.44M
Volume€23.15M
495
0.16
9.13%
Market Cap€93.32M
Volume€2.54M
496
0.39
3.43%
Market Cap€93.25M
Volume€106,888

Data provided by Coingecko API