Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
GBP 0.376461+7.30%
Market Cap
GBP 76.95M
7.43%
Volume (24)
GBP 11,089,974
2.09%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
GBP 0.376461

Price Change

GBP 0.0255978
7.30%
24h Low / 24h High
GBP 0.344672 / GBP 0.37862

Trading Volume

GBP 11,089,974
2.09%
Volume / Market Cap
0.14410986
Market Dominance
0.0038405622%
Market Rank
#496

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
GBP 76,954,999
7.43%

Fully Diluted
Market Cap

GBP 376,587,020
2.08%

Stargate Finance Price Yesterday

Yesterday's Low / High
GBP 0.36800655 / GBP 0.36984529
Yesterday's Open / Close
GBP 0.36800655 / GBP 0.36984529
Yesterday's Change
2.04%
Yesterday's Volume
GBP 7,949,130.5

Stargate Finance Price History

7d Low / 7d High
GBP 0.4349528 / GBP 0.47428503
30d Low / 30d High
GBP 0.34526079 / GBP 0.36984529
90d Low / 90d High
GBP 0.34526079 / GBP 0.36984529
52 Week Low / 52 Week High
GBP 0.34426884 / GBP 0.36984529
All Time HighApr 2, 2022 (2 years ago)
GBP 3.16
88.09%
All Time LowAug 19, 2022 (1 years ago)
GBP 0.283101
32.87%

Data provided by Coingecko API

STG to GBP converter

Stargate Finance
Stargate FinanceSTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to GBP)

STGGBP by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (GBP)

Date
5/20/2024
GBP 0.347128
GBP 0
GBP 0.369845
GBP 0.345261
5/19/2024
GBP 0.358541
GBP 0.347128
GBP 0.365121
GBP 0.346664
5/18/2024
GBP 0.365329
GBP 0.358541
GBP 0.367524
GBP 0.357449
5/17/2024
GBP 0.354333
GBP 0.365329
GBP 0.368806
GBP 0.354326
5/16/2024
GBP 0.360149
GBP 0.354333
GBP 0.361376
GBP 0.344269
5/15/2024
GBP 0.346304
GBP 0.360149
GBP 0.362314
GBP 0.345525
5/14/2024
GBP 0.3631
GBP 0.346304
GBP 0.366049
GBP 0.347878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,114
6.37%
Market CapGBP 1.4T
VolumeGBP 45.73B
2
GBP 3,669.45
18.56%
Market CapGBP 440.76B
VolumeGBP 34.73B
4
GBP 624.1
8.22%
Market CapGBP 96.02B
VolumeGBP 1.96B
8
GBP 0.538558
4.77%
Market CapGBP 29.77B
VolumeGBP 1.45B
11
GBP 0.49965
7.07%
Market CapGBP 17.67B
VolumeGBP 527.07M
583
GBP 0.996538
0.64%
Market CapGBP 70.28M
VolumeGBP 329,931

Data provided by Coingecko API

More Cryptocurrencies

495
GBP 0.278038
6.28%
Market CapGBP 77.33M
VolumeGBP 4.92M
494
GBP 2.55
19.27%
Market CapGBP 77.16M
VolumeGBP 426,537
497
GBP 0.786947
0.09%
Market CapGBP 76.97M
VolumeGBP 2.18M
499
GBP 1.015
1.78%
Market CapGBP 76.43M
VolumeGBP 587,055
498
GBP 0.201453
3.22%
Market CapGBP 76.37M
VolumeGBP 979,575

Data provided by Coingecko API