Stargate Finance (STG) Live Price

Stargate Finance logo
STGStargate Finance
JPY 81.11+2.53%
Market Cap
JPY 16.57B
2.76%
Volume (24)
JPY 2,169,562,100
1.18%
Circulating Supply
204,348,520 STG
Issue Date
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
JPY 81.11

Price Change

JPY 2
2.53%
24h Low / 24h High
JPY 77.49 / JPY 81.88

Trading Volume

JPY 2,169,562,100
1.18%
Volume / Market Cap
0.13092424
Market Dominance
0.003882995%
Market Rank
#481

Stargate Finance Supply

Circulating Supply
204,348,515.728 STG
Total Supply
1,000,000,000 STG
Max Supply
1,000,000,000 STG

Stargate Finance Market Cap

Market Cap
JPY 16,571,126,000
2.76%

Fully Diluted
Market Cap

JPY 81,092,469,000
3.90%

Stargate Finance Price Yesterday

Yesterday's Low / High
JPY 78.046614 / JPY 78.056011
Yesterday's Open / Close
JPY 78.046614 / JPY 78.056011
Yesterday's Change
3.92%
Yesterday's Volume
JPY 1,445,959,400

Stargate Finance Price History

7d Low / 7d High
JPY 0.43858624 / JPY 0.52334621
30d Low / 30d High
JPY 77.837868 / JPY 80.307243
90d Low / 90d High
JPY 75.424688 / JPY 82.147038
52 Week Low / 52 Week High
JPY 68.467611 / JPY 82.147038
All Time HighApr 2, 2022 (2 years ago)
JPY 507.36
83.97%
All Time LowAug 16, 2022 (1 years ago)
JPY 45.5
78.71%

Data provided by Coingecko API

STG to JPY converter

Stargate Finance
Stargate FinanceSTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stargate Finance Price Chart (STG to JPY)

STGJPY by TradingView

Stargate Finance Exchanges

Instant crypto to crypto exchange coming soon!

Stargate Finance Historical Price Data (JPY)

Date
5/26/2024
JPY 79.824312
JPY 0
JPY 79.899155
JPY 77.837868
5/25/2024
JPY 81.3636
JPY 79.824312
JPY 82.147038
JPY 79.706828
5/24/2024
JPY 77.050895
JPY 81.3636
JPY 81.865988
JPY 76.510371
5/23/2024
JPY 75.974227
JPY 77.050895
JPY 80.78834
JPY 75.424688
5/22/2024
JPY 71.234234
JPY 75.974227
JPY 76.621694
JPY 70.022981
5/21/2024
JPY 73.232548
JPY 71.234234
JPY 75.095627
JPY 70.645572
5/20/2024
JPY 68.711788
JPY 73.232548
JPY 73.410418
JPY 68.467611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,530
0.27%
Market CapJPY 1.37T
VolumeJPY 17.74B
2
JPY 3,943.3
2.03%
Market CapJPY 473.74B
VolumeJPY 16.65B
4
JPY 606.23
0.34%
Market CapJPY 93.2B
VolumeJPY 618.99M
8
JPY 0.535162
0.04%
Market CapJPY 29.56B
VolumeJPY 700.51M
11
JPY 0.467069
1.07%
Market CapJPY 16.51B
VolumeJPY 236.08M
590
JPY 1.004
0.13%
Market CapJPY 70.77M
VolumeJPY 306,506

Data provided by Coingecko API

More Cryptocurrencies

478
JPY 8.66
0.04%
Market CapJPY 16.73B
VolumeJPY 240.95M
479
JPY 702.18
1.46%
Market CapJPY 16.7B
VolumeJPY 758.62M
480
JPY 2.51
4.00%
Market CapJPY 16.65B
VolumeJPY 105.81M
482
Market CapJPY 16.48B
VolumeJPY 525.7M
Market CapJPY 16.42B
VolumeJPY 58M

Data provided by Coingecko API