STAT (STAT) Live Price

STAT logo
STATSTAT
0.158666+7.87%
Market Cap
€6.87M
7.54%
Volume (24)
548,140
10.26%
Circulating Supply
43,418,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
€0.158666

Price Change

€0.01158257
7.87%
24h Low / 24h High
€0.147083 / €0.165609

Trading Volume

€548,140
10.26%
Volume / Market Cap
0.079816946
Market Dominance
0.00028197994%
Market Rank
#1645

STAT Supply

Circulating Supply
43,418,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
€6,867,464
7.54%

Fully Diluted
Market Cap

€15,329,544
2.01%

STAT Price Yesterday

Yesterday's Low / High
€0.15280436 / €0.15729878
Yesterday's Open / Close
€0.15729878 / €0.15280436
Yesterday's Change
2.33%
Yesterday's Volume
€366,072.75

STAT Price History

7d Low / 7d High
€0.15101888 / €0.22655232
30d Low / 30d High
€0.1472072 / €0.15729878
90d Low / 90d High
€0.1472072 / €0.16299363
52 Week Low / 52 Week High
€0.13883015 / €0.20983479
All Time HighDec 29, 2022 (1 years ago)
€2.78
94.32%
All Time LowSep 16, 2023 (8 months ago)
€0.051158
208.14%

Data provided by Coingecko API

STAT to EUR converter

STAT
STATSTAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to EUR)

STATEUR by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (EUR)

Date
6/3/2024
€0.147857
€0
€0.157299
€0.147207
6/2/2024
€0.150941
€0.147857
€0.150941
€0.147899
6/1/2024
€0.155772
€0.150941
€0.156309
€0.151314
5/31/2024
€0.156158
€0.155772
€0.164422
€0.153382
5/30/2024
€0.168029
€0.156158
€0.209835
€0.153013
5/29/2024
€0.153723
€0.168029
€0.167801
€0.143292
5/28/2024
€0.146338
€0.153723
€0.157059
€0.13883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,155
1.35%
Market Cap€1.36T
Volume€30.23B
2
3,773.3
0.62%
Market Cap€452.22B
Volume€12.74B
4
629.6
3.48%
Market Cap€96.66B
Volume€1.97B
5
165.96
1.22%
Market Cap€76.07B
Volume€2.02B
8
0.52
0.79%
Market Cap€28.84B
Volume€856.52M
9
0.16
0.03%
Market Cap€22.96B
Volume€764.1M

Data provided by Coingecko API

More Cryptocurrencies

1642
0.01
4.51%
Market Cap€6.9M
Volume€1.06M
1643
0.19
6.32%
Market Cap€6.88M
Volume€37,332
1644
0.17
8.52%
Market Cap€6.87M
Volume€55,888
1646
0.13
3.27%
Market Cap€6.86M
Volume€109,762
1647
0.42
7.07%
Market Cap€6.83M
Volume€22,979

Data provided by Coingecko API