STAT (STAT) Live Price

STAT logo
STATSTAT
GBP 0.131064+2.39%
Market Cap
GBP 5.9M
5.79%
Volume (24)
GBP 883,210
10.24%
Circulating Supply
44,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
GBP 0.131064

Price Change

GBP 0.00306188
2.39%
24h Low / 24h High
GBP 0.127362 / GBP 0.14101

Trading Volume

GBP 883,210
10.24%
Volume / Market Cap
0.14974859
Market Dominance
0.00027921533%
Market Rank
#1645

STAT Supply

Circulating Supply
44,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
GBP 5,897,952
5.79%

Fully Diluted
Market Cap

GBP 12,725,756
0.55%

STAT Price Yesterday

Yesterday's Low / High
GBP 0.13011862 / GBP 0.13393281
Yesterday's Open / Close
GBP 0.13393281 / GBP 0.13011862
Yesterday's Change
0.73%
Yesterday's Volume
GBP 311,694.42

STAT Price History

7d Low / 7d High
GBP 0.15101888 / GBP 0.22655232
30d Low / 30d High
GBP 0.12534816 / GBP 0.13393281
90d Low / 90d High
GBP 0.12534816 / GBP 0.1389162
52 Week Low / 52 Week High
GBP 0.11823193 / GBP 0.17847565
All Time HighDec 29, 2022 (1 years ago)
GBP 2.45
94.64%
All Time LowSep 16, 2023 (8 months ago)
GBP 0.04407236
197.93%

Data provided by Coingecko API

STAT to GBP converter

STAT
STATSTAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to GBP)

STATGBP by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (GBP)

Date
6/3/2024
GBP 0.12593
GBP 0
GBP 0.133933
GBP 0.125348
6/2/2024
GBP 0.128656
GBP 0.12593
GBP 0.128656
GBP 0.125947
6/1/2024
GBP 0.132786
GBP 0.128656
GBP 0.133243
GBP 0.128973
5/31/2024
GBP 0.13288
GBP 0.132786
GBP 0.139833
GBP 0.130526
5/30/2024
GBP 0.142931
GBP 0.13288
GBP 0.178476
GBP 0.130138
5/29/2024
GBP 0.130751
GBP 0.142931
GBP 0.142736
GBP 0.12186
5/28/2024
GBP 0.12445
GBP 0.130751
GBP 0.133682
GBP 0.118232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,806
0.40%
Market CapGBP 1.36T
VolumeGBP 26.58B
2
GBP 3,762.6
1.24%
Market CapGBP 452.21B
VolumeGBP 9.88B
4
GBP 645.58
2.61%
Market CapGBP 99.32B
VolumeGBP 1.76B
5
GBP 165.31
0.24%
Market CapGBP 76.05B
VolumeGBP 1.85B
8
GBP 0.52188
0.42%
Market CapGBP 28.97B
VolumeGBP 835.87M
9
GBP 0.15815
2.27%
Market CapGBP 22.87B
VolumeGBP 738.02M

Data provided by Coingecko API

More Cryptocurrencies

1641
GBP 0.092339
6.76%
Market CapGBP 5.91M
VolumeGBP 47,235
1642
GBP 0.02535014
0.83%
Market CapGBP 5.91M
VolumeGBP 632,442
1643
GBP 0.086503
2.27%
Market CapGBP 5.9M
VolumeGBP 29,593
1644
GBP 0.00248677
10.92%
Market CapGBP 5.9M
VolumeGBP 627,497
1600
GBP 0.196424
1.44%
Market CapGBP 5.89M
VolumeGBP 4,223

Data provided by Coingecko API