Statera (STA) Live Price

Statera logo
STAStatera
GBP 0.002715-16.23%
Market Cap
GBP 213,162
0.42%
Volume (24)
GBP 2
278.23%
Circulating Supply
78,510,214 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
GBP 0.00271509

Price Change

GBP -0.00052610243
16.23%
24h Low / 24h High
GBP 0.00269735 / GBP 0.00324247

Trading Volume

GBP 1.56
278.23%
Volume / Market Cap
0.0000073183776
Market Dominance
0.000010102313%
Market Rank
#3523

Statera Supply

Circulating Supply
78,510,213.733 STA
Total Supply
78,510,213.733 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
GBP 213,162
0.42%

Fully Diluted
Market Cap

GBP 213,162
8.86%

Statera Price Yesterday

Yesterday's Low / High
GBP 0.0027266463 / GBP 0.0032312173
Yesterday's Open / Close
GBP 0.0032312173 / GBP 0.0027266463
Yesterday's Change
8.86%
Yesterday's Volume
GBP 9.742975

Statera Price History

7d Low / 7d High
GBP 0.0034214824 / GBP 0.0041402952
30d Low / 30d High
GBP 0.0027051382 / GBP 0.0032312173
90d Low / 90d High
GBP 0.0027051382 / GBP 0.0032312173
52 Week Low / 52 Week High
GBP 0.0026896615 / GBP 0.0032513141
All Time HighAug 11, 2020 (3 years ago)
GBP 0.356104
99.23%
All Time LowMay 29, 2020 (3 years ago)
GBP 0.00000125
218602.13%

Data provided by Coingecko API

STA to GBP converter

Statera
StateraSTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to GBP)

STAGBP by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (GBP)

Date
5/26/2024
GBP 0.003151
GBP 0
GBP 0.003151
GBP 0.002717
5/22/2024
GBP 0.002947
GBP 0
GBP 0.002947
GBP 0.002925
5/21/2024
GBP 0.00305
GBP 0.002947
GBP 0.003249
GBP 0.002924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,098
4.18%
Market CapGBP 1.32T
VolumeGBP 30.69B
2
GBP 3,773.57
3.98%
Market CapGBP 455.17B
VolumeGBP 17.64B
4
GBP 593.55
2.61%
Market CapGBP 91.62B
VolumeGBP 1.06B
8
GBP 0.521705
2.91%
Market CapGBP 28.92B
VolumeGBP 1.02B
11
GBP 0.452005
3.75%
Market CapGBP 15.97B
VolumeGBP 397.02M
586
GBP 0.996384
0.14%
Market CapGBP 70.26M
VolumeGBP 362,278

Data provided by Coingecko API

More Cryptocurrencies

3532
GBP 0.00010155
0.51%
Market CapGBP 214,070
VolumeGBP 30,288
3524
GBP 0.00031831
2.98%
Market CapGBP 214,062
VolumeGBP 3,630
3530
GBP 0.00165723
1.88%
Market CapGBP 213,245
VolumeGBP 17,962
3531
GBP 0.00076967
1.50%
Market CapGBP 212,888
VolumeGBP 840
3535
GBP 0.000305
0.82%
Market CapGBP 212,517
VolumeGBP 1,490

Data provided by Coingecko API