Statera (STA) Live Price

Statera logo
STAStatera
JPY 0.434699-17.23%
Market Cap
JPY 34.12M
17.25%
Volume (24)
JPY 625,585
0.10%
Circulating Supply
78,494,766 STA
Issue Date
-

Data provided by Coingecko API

STA price Statistics

Statera Price Today

Statera Price
JPY 0.434699

Price Change

JPY -0.090517056
17.23%
24h Low / 24h High
JPY 0.42587 / JPY 0.525917

Trading Volume

JPY 625,585
0.10%
Volume / Market Cap
0.018333988
Market Dominance
0.0000082183732%
Market Rank
#3644

Statera Supply

Circulating Supply
78,494,765.835 STA
Total Supply
78,494,765.835 STA
Max Supply
0 STA

Statera Market Cap

Market Cap
JPY 34,121,600
17.25%

Fully Diluted
Market Cap

JPY 34,121,600
0.05%

Statera Price Yesterday

Yesterday's Low / High
JPY 0.43469905 / JPY 0.43513239
Yesterday's Open / Close
JPY 0.43469905 / JPY 0.43513239
Yesterday's Change
0.05%
Yesterday's Volume
JPY 625,585.35

Statera Price History

7d Low / 7d High
JPY 0.0027124238 / JPY 0.0041402952
30d Low / 30d High
JPY 0.42633647 / JPY 0.62637105
90d Low / 90d High
JPY 0.42633647 / JPY 0.43513239
52 Week Low / 52 Week High
JPY 0.42633647 / JPY 0.64957229
All Time HighAug 11, 2020 (3 years ago)
JPY 49.47
99.12%
All Time LowMay 29, 2020 (3 years ago)
JPY 0.00016649
261003.61%

Data provided by Coingecko API

STA to JPY converter

Statera
StateraSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Statera Price Chart (STA to JPY)

STAJPY by TradingView

Statera Exchanges

Instant crypto to crypto exchange coming soon!

Statera Historical Price Data (JPY)

Date
5/31/2024
JPY 0.525539
JPY 0
JPY 0.525873
JPY 0.426336
5/30/2024
JPY 0.623882
JPY 0.525539
JPY 0.624177
JPY 0.524491
5/28/2024
JPY 0.640717
JPY 0
JPY 0.649572
JPY 0.542037
5/25/2024
JPY 0.53941
JPY 0
JPY 0.631486
JPY 0.53941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,445
1.27%
Market CapJPY 1.33T
VolumeJPY 21.74B
2
JPY 3,750.65
0.14%
Market CapJPY 450.75B
VolumeJPY 13.58B
4
JPY 592.63
0.29%
Market CapJPY 91.16B
VolumeJPY 530.03M
5
JPY 165.63
0.20%
Market CapJPY 76.08B
VolumeJPY 2.42B
8
JPY 0.517299
0.19%
Market CapJPY 28.69B
VolumeJPY 947.31M
9
JPY 0.158751
0.23%
Market CapJPY 22.96B
VolumeJPY 829.85M

Data provided by Coingecko API

More Cryptocurrencies

3641
JPY 0.00000008
0.24%
Market CapJPY 34.24M
VolumeJPY 32,541
3642
JPY 0.13524
3.16%
Market CapJPY 34.18M
VolumeJPY 24.9M
3643
JPY 2.05
2.07%
Market CapJPY 34.16M
VolumeJPY 6,047
3645
JPY 3.4
1.29%
Market CapJPY 34M
VolumeJPY 6,317
3646
JPY 0.174946
0%
Market CapJPY 33.85M
VolumeJPY 2,412

Data provided by Coingecko API