SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
BRL 2.18-0.34%
Market Cap
BRL 4.47M
0.02%
Volume (24)
BRL 2,036
6.71%
Circulating Supply
2,050,374 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
BRL 2.18

Price Change

BRL -0.0075238009
0.34%
24h Low / 24h High
BRL 2.14 / BRL 2.22

Trading Volume

BRL 2,036.29
6.71%
Volume / Market Cap
0.00045523351
Market Dominance
0.000030819904%
Market Rank
#2916

SteakHut Finance Supply

Circulating Supply
2,050,373.804 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
BRL 4,473,067
0.02%

Fully Diluted
Market Cap

BRL 10,907,927
0.06%

SteakHut Finance Price Yesterday

Yesterday's Low / High
BRL 2.1794452 / BRL 2.1812309
Yesterday's Open / Close
BRL 2.1794452 / BRL 2.1812309
Yesterday's Change
0.02%
Yesterday's Volume
BRL 1,068.0223

SteakHut Finance Price History

7d Low / 7d High
BRL 0.40073964 / BRL 0.45342607
30d Low / 30d High
BRL 2.1419934 / BRL 2.1931201
90d Low / 90d High
BRL 2.126848 / BRL 2.35547
52 Week Low / 52 Week High
BRL 2.126848 / BRL 2.7729932
All Time HighDec 6, 2023 (6 months ago)
BRL 11.57
81.14%
All Time LowNov 25, 2022 (1 years ago)
BRL 0.251906
766.03%

Data provided by Coingecko API

STEAK to BRL converter

SteakHut Finance
SteakHut FinanceSTEAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to BRL)

STEAKBRL by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (BRL)

Date
6/9/2024
BRL 2.155163
BRL 0
BRL 2.19312
BRL 2.148381
6/8/2024
BRL 2.221845
BRL 2.155163
BRL 2.230147
BRL 2.126848
6/7/2024
BRL 2.286609
BRL 2.221845
BRL 2.351697
BRL 2.174595
6/6/2024
BRL 2.311352
BRL 2.286609
BRL 2.35547
BRL 2.283606
6/5/2024
BRL 2.335497
BRL 2.311352
BRL 2.37216
BRL 2.302425
6/4/2024
BRL 2.326754
BRL 2.335497
BRL 2.329485
BRL 2.235641
6/3/2024
BRL 2.667283
BRL 2.326754
BRL 2.772993
BRL 2.323146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,562
0.26%
Market CapBRL 1.37T
VolumeBRL 15.52B
2
BRL 3,671.78
1.11%
Market CapBRL 441.18B
VolumeBRL 8.66B
4
BRL 621.44
7.52%
Market CapBRL 95.61B
VolumeBRL 2.01B
5
BRL 159.37
1.43%
Market CapBRL 73.43B
VolumeBRL 1.65B
8
BRL 0.5
0.50%
Market CapBRL 27.54B
VolumeBRL 882.48M
9
BRL 0.14
2.00%
Market CapBRL 20.84B
VolumeBRL 681.05M

Data provided by Coingecko API

More Cryptocurrencies

2913
BRL 0.05
3.85%
Market CapBRL 4.49M
VolumeBRL 238,954
2914
BRL 0.22
17.91%
Market CapBRL 4.49M
VolumeBRL 54
2915
Market CapBRL 4.48M
VolumeBRL 12,147
2917
Market CapBRL 4.47M
VolumeBRL 192,471
2918
BRL 0.07
1.01%
Market CapBRL 4.47M
VolumeBRL 3.95M

Data provided by Coingecko API