SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
0.5107+2.73%
Market Cap
€1.02M
2.74%
Volume (24)
3,029
0.81%
Circulating Supply
2,003,911 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
€0.5107

Price Change

€0.0135836
2.73%
24h Low / 24h High
€0.491622 / €0.520328

Trading Volume

€3,029.26
0.81%
Volume / Market Cap
0.0029600048
Market Dominance
0.000040802478%
Market Rank
#2744

SteakHut Finance Supply

Circulating Supply
2,003,910.641 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
€1,023,397
2.74%

Fully Diluted
Market Cap

€2,553,498
2.87%

SteakHut Finance Price Yesterday

Yesterday's Low / High
€0.49560933 / €0.49732972
Yesterday's Open / Close
€0.49560933 / €0.49732972
Yesterday's Change
2.87%
Yesterday's Volume
€2,746.6393

SteakHut Finance Price History

7d Low / 7d High
€0.5019146 / €0.57590025
30d Low / 30d High
€0.49199171 / €0.50371092
90d Low / 90d High
€0.48355115 / €0.51686631
52 Week Low / 52 Week High
€0.45702174 / €0.53044732
All Time HighDec 6, 2023 (5 months ago)
€2.18
76.53%
All Time LowNov 25, 2022 (1 years ago)
€0.04543684
1023.98%

Data provided by Coingecko API

STEAK to EUR converter

SteakHut Finance
SteakHut FinanceSTEAK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to EUR)

STEAKEUR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (EUR)

Date
5/26/2024
€0.503711
€0
€0.503711
€0.491992
5/25/2024
€0.491465
€0.503711
€0.512978
€0.490862
5/24/2024
€0.505159
€0.491465
€0.508753
€0.485947
5/23/2024
€0.505581
€0.505159
€0.516866
€0.483551
5/22/2024
€0.522788
€0.505581
€0.529002
€0.502806
5/21/2024
€0.519199
€0.522788
€0.530447
€0.50755
5/20/2024
€0.461252
€0.519199
€0.50913
€0.457022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,343
1.22%
Market Cap€1.36T
Volume€24.1B
2
3,891.12
1.73%
Market Cap€466.48B
Volume€17.3B
4
602.96
0.47%
Market Cap€92.63B
Volume€793.95M
8
0.53
1.08%
Market Cap€29.56B
Volume€789.21M
11
0.47
2.00%
Market Cap€16.49B
Volume€283.54M
590
1
0.12%
Market Cap€70.48M
Volume€387,197

Data provided by Coingecko API

More Cryptocurrencies

2741
0.01
10.94%
Market Cap€1.03M
Volume€201,756
2742
0.0042312
1.95%
Market Cap€1.03M
Volume€143,836
2743
0.00103071
1.09%
Market Cap€1.03M
Volume€2,207
2745
0.00241551
1.33%
Market Cap€1.02M
Volume€12,950
2747
0.02
13.12%
Market Cap€1.02M
Volume€7,997

Data provided by Coingecko API