SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
GBP 0.409008+0.67%
Market Cap
GBP 820,199
0.58%
Volume (24)
GBP 284
0.26%
Circulating Supply
2,004,921 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
GBP 0.409008

Price Change

GBP 0.00272156
0.67%
24h Low / 24h High
GBP 0.4051 / GBP 0.411786

Trading Volume

GBP 283.73
0.26%
Volume / Market Cap
0.00034592824
Market Dominance
0.000039528411%
Market Rank
#2785

SteakHut Finance Supply

Circulating Supply
2,004,921.218 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
GBP 820,199
0.58%

Fully Diluted
Market Cap

GBP 2,045,464
0.04%

SteakHut Finance Price Yesterday

Yesterday's Low / High
GBP 0.40871724 / GBP 0.40979047
Yesterday's Open / Close
GBP 0.40871724 / GBP 0.40979047
Yesterday's Change
0.06%
Yesterday's Volume
GBP 284.23474

SteakHut Finance Price History

7d Low / 7d High
GBP 0.5111252 / GBP 0.5620538
30d Low / 30d High
GBP 0.40240002 / GBP 0.41275732
90d Low / 90d High
GBP 0.401565 / GBP 0.42213413
52 Week Low / 52 Week High
GBP 0.401565 / GBP 0.4401359
All Time HighDec 6, 2023 (5 months ago)
GBP 1.86
78.03%
All Time LowNov 25, 2022 (1 years ago)
GBP 0.03906401
947.24%

Data provided by Coingecko API

STEAK to GBP converter

SteakHut Finance
SteakHut FinanceSTEAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to GBP)

STEAKGBP by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (GBP)

Date
6/1/2024
GBP 0.4103
GBP 0
GBP 0.411244
GBP 0.406029
5/31/2024
GBP 0.405036
GBP 0.4103
GBP 0.412757
GBP 0.401565
5/30/2024
GBP 0.410373
GBP 0.405036
GBP 0.418523
GBP 0.402864
5/29/2024
GBP 0.420188
GBP 0.410373
GBP 0.422576
GBP 0.411829
5/28/2024
GBP 0.434585
GBP 0.420188
GBP 0.434585
GBP 0.415215
5/27/2024
GBP 0.421746
GBP 0.434585
GBP 0.440136
GBP 0.418719
5/26/2024
GBP 0.428858
GBP 0.421746
GBP 0.428858
GBP 0.421444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,726
0.11%
Market CapGBP 1.33T
VolumeGBP 4.83B
2
GBP 3,804.46
0.46%
Market CapGBP 457.12B
VolumeGBP 8.12B
4
GBP 602.59
1.25%
Market CapGBP 92.72B
VolumeGBP 726.05M
5
GBP 165.93
0.54%
Market CapGBP 76.29B
VolumeGBP 982.67M
8
GBP 0.517678
0.15%
Market CapGBP 28.7B
VolumeGBP 409.37M
9
GBP 0.15942
0.10%
Market CapGBP 23.04B
VolumeGBP 446.55M

Data provided by Coingecko API

More Cryptocurrencies

2782
GBP 0.02983352
2.66%
Market CapGBP 824,965
VolumeGBP 1,877
2783
GBP 0.096448
2.18%
Market CapGBP 824,500
VolumeGBP 4,112
2784
GBP 0.00096739
1.29%
Market CapGBP 822,303
VolumeGBP 861
2786
GBP 0.04368097
0.50%
Market CapGBP 818,052
VolumeGBP 26,562
2787
GBP 0.01295768
7.52%
Market CapGBP 817,174
VolumeGBP 758,239

Data provided by Coingecko API