SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
INR 43.93-1.10%
Market Cap
INR 88.13M
0.79%
Volume (24)
INR 150,522
6.27%
Circulating Supply
2,005,853 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
INR 43.93

Price Change

INR -0.48781893
1.10%
24h Low / 24h High
INR 44.28 / INR 46.97

Trading Volume

INR 150,522
6.27%
Volume / Market Cap
0.0017080344
Market Dominance
0.000038876739%
Market Rank
#2762

SteakHut Finance Supply

Circulating Supply
2,005,853.25 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
INR 88,125,860
0.79%

Fully Diluted
Market Cap

INR 219,671,670
4.66%

SteakHut Finance Price Yesterday

Yesterday's Low / High
INR 46.027213 / INR 46.139106
Yesterday's Open / Close
INR 46.139106 / INR 46.027213
Yesterday's Change
4.67%
Yesterday's Volume
INR 273,944.34

SteakHut Finance Price History

7d Low / 7d High
INR 0.52274556 / INR 0.57453338
30d Low / 30d High
INR 44.31565 / INR 46.723216
90d Low / 90d High
INR 43.709185 / INR 46.723216
52 Week Low / 52 Week High
INR 43.541883 / INR 47.991834
All Time HighDec 6, 2023 (5 months ago)
INR 195.54
77.53%
All Time LowNov 25, 2022 (1 years ago)
INR 3.86
1038.41%

Data provided by Coingecko API

STEAK to INR converter

SteakHut Finance
SteakHut FinanceSTEAK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to INR)

STEAKINR by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (INR)

Date
5/27/2024
INR 44.608401
INR 0
INR 46.723216
INR 44.31565
5/26/2024
INR 45.387541
INR 44.608401
INR 45.387541
INR 44.331566
5/25/2024
INR 44.304513
INR 45.387541
INR 46.222582
INR 44.250118
5/24/2024
INR 45.49765
INR 44.304513
INR 45.751509
INR 43.709185
5/23/2024
INR 45.574007
INR 45.49765
INR 46.696664
INR 43.541883
5/22/2024
INR 47.28908
INR 45.574007
INR 47.824852
INR 45.312108
5/21/2024
INR 46.971311
INR 47.28908
INR 47.991834
INR 45.900151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,765
1.12%
Market CapINR 1.33T
VolumeINR 27.52B
2
INR 3,846.33
1.58%
Market CapINR 461.77B
VolumeINR 16.04B
4
INR 596.98
1.05%
Market CapINR 91.82B
VolumeINR 922.93M
8
INR 0.523558
0.37%
Market CapINR 29B
VolumeINR 894.06M
11
INR 0.454759
0.65%
Market CapINR 16.07B
VolumeINR 355.04M
583
INR 0.997622
0.34%
Market CapINR 70.32M
VolumeINR 436,571

Data provided by Coingecko API

More Cryptocurrencies

2769
INR 0.03035608
0.26%
Market CapINR 88.78M
VolumeINR 7.46M
2768
INR 83.1
0.35%
Market CapINR 88.68M
VolumeINR 1.38M
2770
INR 28.41
3.32%
Market CapINR 88.41M
VolumeINR 12.67M
2774
INR 2.57
1.86%
Market CapINR 88.09M
VolumeINR 1.73M
2772
Market CapINR 87.95M
VolumeINR 14.52M

Data provided by Coingecko API