SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
JPY 84.31-3.19%
Market Cap
JPY 168.42M
3.54%
Volume (24)
JPY 260,910
6.26%
Circulating Supply
2,005,809 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
JPY 84.31

Price Change

JPY -2.7751269
3.19%
24h Low / 24h High
JPY 82.85 / JPY 87.08

Trading Volume

JPY 260,910
6.26%
Volume / Market Cap
0.0015491867
Market Dominance
0.000039824687%
Market Rank
#2767

SteakHut Finance Supply

Circulating Supply
2,005,809.094 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
JPY 168,417,410
3.54%

Fully Diluted
Market Cap

JPY 419,823,950
3.46%

SteakHut Finance Price Yesterday

Yesterday's Low / High
JPY 86.861832 / JPY 87.080797
Yesterday's Open / Close
JPY 87.080797 / JPY 86.861832
Yesterday's Change
3.06%
Yesterday's Volume
JPY 517,029.76

SteakHut Finance Price History

7d Low / 7d High
JPY 0.52274556 / JPY 0.57453338
30d Low / 30d High
JPY 83.670792 / JPY 88.177249
90d Low / 90d High
JPY 82.60202 / JPY 88.177249
52 Week Low / 52 Week High
JPY 82.023455 / JPY 90.058116
All Time HighDec 6, 2023 (5 months ago)
JPY 345.09
75.67%
All Time LowNov 25, 2022 (1 years ago)
JPY 6.56
1180.77%

Data provided by Coingecko API

STEAK to JPY converter

SteakHut Finance
SteakHut FinanceSTEAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to JPY)

STEAKJPY by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (JPY)

Date
5/27/2024
JPY 84.263083
JPY 0
JPY 88.177249
JPY 83.670792
5/26/2024
JPY 85.762744
JPY 84.263083
JPY 85.762744
JPY 83.76741
5/25/2024
JPY 83.726973
JPY 85.762744
JPY 87.346187
JPY 83.624177
5/24/2024
JPY 85.737482
JPY 83.726973
JPY 86.345954
JPY 82.60202
5/23/2024
JPY 85.767782
JPY 85.737482
JPY 87.900477
JPY 82.023455
5/22/2024
JPY 88.674946
JPY 85.767782
JPY 89.834383
JPY 85.220416
5/21/2024
JPY 88.175302
JPY 88.674946
JPY 90.058116
JPY 86.05144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,293
1.60%
Market CapJPY 1.35T
VolumeJPY 31.28B
2
JPY 3,838.11
1.43%
Market CapJPY 462.07B
VolumeJPY 18.11B
4
JPY 600.97
0.44%
Market CapJPY 92.54B
VolumeJPY 814.77M
8
JPY 0.527952
1.07%
Market CapJPY 29.3B
VolumeJPY 906.49M
11
JPY 0.456697
2.39%
Market CapJPY 16.17B
VolumeJPY 368.46M
588
JPY 1.006
0.57%
Market CapJPY 70.75M
VolumeJPY 374,866

Data provided by Coingecko API

More Cryptocurrencies

2764
JPY 0.041465
12.09%
Market CapJPY 168.52M
VolumeJPY 239.94M
2765
JPY 157.59
0.38%
Market CapJPY 168.5M
VolumeJPY 1.2M
2766
Market CapJPY 168.49M
VolumeJPY 31.78M
2768
JPY 0.176971
7.47%
Market CapJPY 167.6M
VolumeJPY 97,318
2769
JPY 4.48
5.48%
Market CapJPY 167.15M
VolumeJPY 9.17M

Data provided by Coingecko API