Steam Exchange (STEAMX) Live Price

Steam Exchange logo
STEAMXSteam Exchange
BRL 0.112722+2.11%
Market Cap
BRL 58.51M
0%
Volume (24)
BRL 9,102
0.01%
Circulating Supply
100,000,000,000 STEAMX
Issue Date
-

Data provided by Coingecko API

STEAMX price Statistics

Steam Exchange Price Today

Steam Exchange Price
BRL 0.112722

Price Change

BRL 0.00232519
2.11%
24h Low / 24h High
BRL 0.11034 / BRL 0.112851

Trading Volume

BRL 9,101.56
0.01%
Volume / Market Cap
0.00015556803
Market Dominance
0.00042259596%
Market Rank
#1386

Steam Exchange Supply

Circulating Supply
100,000,000,000 STEAMX
Total Supply
100,000,000,000 STEAMX
Max Supply
0 STEAMX

Steam Exchange Market Cap

Market Cap
BRL 58,505,335

Fully Diluted
Market Cap

BRL 58,505,335
99.48%

Steam Exchange Price Yesterday

Yesterday's Low / High
BRL 0.11277922 / BRL 0.11278684
Yesterday's Open / Close
BRL 0.11277922 / BRL 0.11278684
Yesterday's Change
0.05%
Yesterday's Volume
BRL 11,274.724

Steam Exchange Price History

7d Low / 7d High
BRL 0.019784166 / BRL 0.025618173
30d Low / 30d High
BRL 0.10851188 / BRL 0.11278684
90d Low / 90d High
BRL 0.10379367 / BRL 0.11447908
52 Week Low / 52 Week High
BRL 0.10379367 / BRL 0.13201867
All Time HighMar 13, 2024 (2 months ago)
BRL 0.245711
54.10%
All Time LowSep 26, 2021 (2 years ago)
BRL 0.00004603
244898.15%

Data provided by Coingecko API

STEAMX to BRL converter

Steam Exchange
Steam ExchangeSTEAMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Steam Exchange Price Chart (STEAMX to BRL)

STEAMXBRL by TradingView

Steam Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Steam Exchange Historical Price Data (BRL)

Date
6/3/2024
BRL 0.109442
BRL 0
BRL 0.112787
BRL 0.109249
6/2/2024
BRL 0.114476
BRL 0.109442
BRL 0.114479
BRL 0.103794
6/1/2024
BRL 0.111371
BRL 0.114476
BRL 0.114468
BRL 0.110957
5/31/2024
BRL 0.10464
BRL 0.111371
BRL 0.111039
BRL 0.104622
5/30/2024
BRL 0.108065
BRL 0.10464
BRL 0.108188
BRL 0.104577
5/28/2024
BRL 0.131814
BRL 0
BRL 0.132019
BRL 0.129321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,992
0.15%
Market CapBRL 1.36T
VolumeBRL 27.24B
2
BRL 3,773.59
1.10%
Market CapBRL 453.31B
VolumeBRL 10.8B
4
BRL 628.45
0.28%
Market CapBRL 96.8B
VolumeBRL 1.48B
5
BRL 165.26
0.02%
Market CapBRL 76.08B
VolumeBRL 2.02B
8
BRL 0.52
0.23%
Market CapBRL 28.76B
VolumeBRL 748.91M
9
BRL 0.16
2.14%
Market CapBRL 22.87B
VolumeBRL 726.27M

Data provided by Coingecko API

More Cryptocurrencies

1382
BRL 0.06
0.23%
Market CapBRL 62.69M
VolumeBRL 2.03M
1383
BRL 0.66
32.51%
Market CapBRL 62.4M
VolumeBRL 8.61M
Market CapBRL 62.32M
VolumeBRL 300,345
1387
BRL 0.53
0.40%
Market CapBRL 62.25M
VolumeBRL 1.08M
1385
Market CapBRL 62.25M
VolumeBRL 2.41M

Data provided by Coingecko API