Steem Dollars (SBD) Live Price

Steem Dollars logo
SBDSteem Dollars
JPY 547.43+1.12%
Market Cap
JPY 7.34B
1.75%
Volume (24)
JPY 5,182,882,100
0.71%
Circulating Supply
13,411,787 SBD
Issue Date
-

Data provided by Coingecko API

SBD price Statistics

Steem Dollars Price Today

Steem Dollars Price
JPY 547.43

Price Change

JPY 6.09
1.12%
24h Low / 24h High
JPY 534.88 / JPY 550.17

Trading Volume

JPY 5,182,882,100
0.71%
Volume / Market Cap
0.70572662
Market Dominance
0.0016842405%
Market Rank
#742

Steem Dollars Supply

Circulating Supply
13,411,787.143 SBD
Total Supply
0 SBD
Max Supply
0 SBD

Steem Dollars Market Cap

Market Cap
JPY 7,344,036,600
1.75%

Fully Diluted
Market Cap

--

Steem Dollars Price Yesterday

Yesterday's Low / High
JPY 547.56164 / JPY 548.18511
Yesterday's Open / Close
JPY 547.56164 / JPY 548.18511
Yesterday's Change
0.08%
Yesterday's Volume
JPY 5,030,308,400

Steem Dollars Price History

7d Low / 7d High
JPY 3.4173136 / JPY 3.7103167
30d Low / 30d High
JPY 531.7509 / JPY 548.18511
90d Low / 90d High
JPY 531.15733 / JPY 567.95987
52 Week Low / 52 Week High
JPY 531.15733 / JPY 586.81171
All Time HighMay 20, 2021 (3 years ago)
JPY 2,075.35
73.62%
All Time LowOct 18, 2020 (3 years ago)
JPY 24.65
2121.40%

Data provided by Coingecko API

SBD to JPY converter

Steem Dollars
Steem DollarsSBD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Dollars Price Chart (SBD to JPY)

SBDJPY by TradingView

Steem Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Steem Dollars Historical Price Data (JPY)

Date
6/5/2024
JPY 545.859784
JPY 0
JPY 548.18511
JPY 537.965041
6/4/2024
JPY 543.045584
JPY 545.859784
JPY 544.766188
JPY 531.157328
6/3/2024
JPY 561.94715
JPY 543.045584
JPY 561.94715
JPY 544.590268
6/2/2024
JPY 558.332163
JPY 561.94715
JPY 567.959875
JPY 544.27652
6/1/2024
JPY 559.152526
JPY 558.332163
JPY 573.477947
JPY 546.245269
5/31/2024
JPY 575.194988
JPY 559.152526
JPY 575.594065
JPY 557.815145
5/30/2024
JPY 586.359645
JPY 575.194988
JPY 586.811706
JPY 568.761744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,867
0.15%
Market CapJPY 1.4T
VolumeJPY 27.32B
2
JPY 3,842.25
1.07%
Market CapJPY 462.04B
VolumeJPY 11.6B
4
JPY 696.3
1.31%
Market CapJPY 107.19B
VolumeJPY 1.81B
5
JPY 171.79
1.22%
Market CapJPY 79.07B
VolumeJPY 1.87B
8
JPY 0.523057
0.50%
Market CapJPY 29.03B
VolumeJPY 934.02M
9
JPY 0.161623
1.29%
Market CapJPY 23.38B
VolumeJPY 638.39M

Data provided by Coingecko API

More Cryptocurrencies

739
JPY 1.23
0.04%
Market CapJPY 7.36B
VolumeJPY 1B
740
JPY 32.88
4.06%
Market CapJPY 7.35B
VolumeJPY 404.75M
741
JPY 127.17
2.08%
Market CapJPY 7.35B
VolumeJPY 1.11B
743
JPY 74.49
2.59%
Market CapJPY 7.33B
VolumeJPY 1.39B
744
JPY 2,665.9
8.34%
Market CapJPY 7.26B
VolumeJPY 29.23M

Data provided by Coingecko API