Stellar (XLM) Live Price

Stellar logo
XLMStellar
GBP 0.082726-1.74%
Market Cap
GBP 2.39B
1.75%
Volume (24)
GBP 43,790,503
1.11%
Circulating Supply
28,938,546,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
GBP 0.082726

Price Change

GBP -0.0014640918
1.74%
24h Low / 24h High
GBP 0.080733 / GBP 0.084286

Trading Volume

GBP 43,790,503
1.11%
Volume / Market Cap
0.018299008
Market Dominance
0.12241965%
Market Rank
#40

Stellar Supply

Circulating Supply
28,938,545,757.572 XLM
Total Supply
50,001,786,988.394 XLM
Max Supply
50,001,786,988.394 XLM

Stellar Market Cap

Market Cap
GBP 2,393,053,400
1.75%

Fully Diluted
Market Cap

GBP 4,134,863,800
0.92%

Stellar Price Yesterday

Yesterday's Low / High
GBP 0.083445812 / GBP 0.083470611
Yesterday's Open / Close
GBP 0.083470611 / GBP 0.083445812
Yesterday's Change
0.88%
Yesterday's Volume
GBP 25,592,231

Stellar Price History

7d Low / 7d High
GBP 0.10143797 / GBP 0.11187335
30d Low / 30d High
GBP 0.083445812 / GBP 0.085125453
90d Low / 90d High
GBP 0.083445812 / GBP 0.087487327
52 Week Low / 52 Week High
GBP 0.083445812 / GBP 0.089699638
All Time HighJan 3, 2018 (6 years ago)
GBP 0.64801
87.21%
All Time LowMar 5, 2015 (9 years ago)
GBP 0.00031221
26442.98%

Data provided by Coingecko API

XLM to GBP converter

Stellar
StellarXLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to GBP)

XLMGBP by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.08281
XLM/GBP
GBP 0.00006
GBP 13,078
Recently
Bitstamp
Bitstamp
GBP 0.08278
XLM/GBP
GBP 0.00016
GBP 0
Recently

Stellar Historical Price Data (GBP)

Date
5/12/2024
GBP 0.084497
GBP 0
GBP 0.084814
GBP 0.083446
5/11/2024
GBP 0.084766
GBP 0.084497
GBP 0.085303
GBP 0.084538
5/10/2024
GBP 0.086525
GBP 0.084766
GBP 0.087487
GBP 0.08438
5/9/2024
GBP 0.085946
GBP 0.086525
GBP 0.086666
GBP 0.08495
5/8/2024
GBP 0.086496
GBP 0.085946
GBP 0.087598
GBP 0.085904
5/7/2024
GBP 0.087463
GBP 0.086496
GBP 0.088047
GBP 0.08656
5/6/2024
GBP 0.088541
GBP 0.087463
GBP 0.0897
GBP 0.087235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,615
1.89%
Market CapGBP 1.24T
VolumeGBP 27.61B
2
GBP 2,932.3
0.03%
Market CapGBP 352.78B
VolumeGBP 13.34B
4
GBP 592.35
0.78%
Market CapGBP 91.31B
VolumeGBP 1.13B
7
GBP 0.504838
0.51%
Market CapGBP 27.95B
VolumeGBP 933.38M
11
GBP 0.439447
0.14%
Market CapGBP 15.58B
VolumeGBP 358.18M
558
GBP 0.998503
0.12%
Market CapGBP 70.54M
VolumeGBP 457,899

Data provided by Coingecko API

More Cryptocurrencies

37
GBP 2,420.65
0.79%
Market CapGBP 2.53B
VolumeGBP 35.96M
38
GBP 2.46
2.37%
Market CapGBP 2.47B
VolumeGBP 623.38M
39
GBP 4.41
2.38%
Market CapGBP 2.44B
VolumeGBP 129.49M
41
GBP 39.47
1.54%
Market CapGBP 2.37B
VolumeGBP 3.11M
42
GBP 1.61
0.41%
Market CapGBP 2.35B
VolumeGBP 96.05M

Data provided by Coingecko API

Stellar Guides