Stellar (XLM) Live Price

Stellar logo
XLMStellar
GBP 0.081634-1.56%
Market Cap
GBP 2.36B
1.39%
Volume (24)
GBP 38,753,684
0.47%
Circulating Supply
28,941,545,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
GBP 0.081634

Price Change

GBP -0.0012905868
1.56%
24h Low / 24h High
GBP 0.08096 / GBP 0.083287

Trading Volume

GBP 38,753,684
0.47%
Volume / Market Cap
0.016410993
Market Dominance
0.12649461%
Market Rank
#38

Stellar Supply

Circulating Supply
28,941,545,408.677 XLM
Total Supply
50,001,786,988.394 XLM
Max Supply
50,001,786,988.394 XLM

Stellar Market Cap

Market Cap
GBP 2,361,446,600
1.39%

Fully Diluted
Market Cap

GBP 4,079,828,800
1.45%

Stellar Price Yesterday

Yesterday's Low / High
GBP 0.082688213 / GBP 0.082907305
Yesterday's Open / Close
GBP 0.082688213 / GBP 0.082907305
Yesterday's Change
1.41%
Yesterday's Volume
GBP 43,033,459

Stellar Price History

7d Low / 7d High
GBP 0.10143797 / GBP 0.10957708
30d Low / 30d High
GBP 0.080987058 / GBP 0.084285311
90d Low / 90d High
GBP 0.080987058 / GBP 0.087487327
52 Week Low / 52 Week High
GBP 0.080987058 / GBP 0.088046932
All Time HighJan 3, 2018 (6 years ago)
GBP 0.64801
87.41%
All Time LowMar 5, 2015 (9 years ago)
GBP 0.00031221
26026.58%

Data provided by Coingecko API

XLM to GBP converter

Stellar
StellarXLM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to GBP)

XLMGBP by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.08161
XLM/GBP
GBP 0.0001
GBP 12,684
Recently
Bitstamp
Bitstamp
GBP 0.0817
XLM/GBP
GBP 0.00017
GBP 0
Recently

Stellar Historical Price Data (GBP)

Date
5/13/2024
GBP 0.083617
GBP 0
GBP 0.084176
GBP 0.080987
5/12/2024
GBP 0.084497
GBP 0.083617
GBP 0.084814
GBP 0.083446
5/11/2024
GBP 0.084766
GBP 0.084497
GBP 0.085303
GBP 0.084538
5/10/2024
GBP 0.086525
GBP 0.084766
GBP 0.087487
GBP 0.08438
5/9/2024
GBP 0.085946
GBP 0.086525
GBP 0.086666
GBP 0.08495
5/8/2024
GBP 0.086496
GBP 0.085946
GBP 0.087598
GBP 0.085904
5/7/2024
GBP 0.087463
GBP 0.086496
GBP 0.088047
GBP 0.08656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,410
2.17%
Market CapGBP 1.21T
VolumeGBP 26.68B
2
GBP 2,884.51
2.04%
Market CapGBP 346.45B
VolumeGBP 10.16B
4
GBP 567.28
4.41%
Market CapGBP 87.28B
VolumeGBP 1.17B
7
GBP 0.504641
0.27%
Market CapGBP 27.91B
VolumeGBP 875.69M
11
GBP 0.431703
1.94%
Market CapGBP 15.25B
VolumeGBP 284M
550
GBP 1.002
0.15%
Market CapGBP 70.42M
VolumeGBP 368,664

Data provided by Coingecko API

More Cryptocurrencies

35
GBP 2,373.91
2.26%
Market CapGBP 2.49B
VolumeGBP 22.32M
36
GBP 0.760981
3.73%
Market CapGBP 2.48B
VolumeGBP 46.11M
37
GBP 1.63
7.83%
Market CapGBP 2.38B
VolumeGBP 43.33M
39
GBP 4.27
3.74%
Market CapGBP 2.36B
VolumeGBP 107.63M
40
GBP 38.78
1.93%
Market CapGBP 2.33B
VolumeGBP 2.64M

Data provided by Coingecko API

Stellar Guides