stoicDAO (ZETA) Live Price

stoicDAO logo
ZETAstoicDAO
JPY 0.015407+2.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 207
0.02%
Circulating Supply
0 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

stoicDAO Price Today

stoicDAO Price
JPY 0.01540663

Price Change

JPY 0.00035754
2.38%
24h Low / 24h High
JPY 0.01504909 / JPY 0.01557315

Trading Volume

JPY 207.23
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

stoicDAO Supply

Circulating Supply
0 ZETA
Total Supply
1,000,000,000 ZETA
Max Supply
1,000,000,000 ZETA

stoicDAO Market Cap

Fully Diluted
Market Cap

JPY 15,406,634
2.27%

stoicDAO Price Yesterday

Yesterday's Low / High
JPY 0.015063927 / JPY 0.015066525
Yesterday's Open / Close
JPY 0.015066525 / JPY 0.015063927
Yesterday's Change
2.27%
Yesterday's Volume
JPY 23,973.233

stoicDAO Price History

7d Low / 7d High
JPY 0.000079895587 / JPY 0.000098649913
30d Low / 30d High
JPY 0.014780833 / JPY 0.015329282
90d Low / 90d High
JPY 0.015063351 / JPY 0.015259561
52 Week Low / 52 Week High
JPY 0.012445919 / JPY 0.015329282
All Time HighDec 10, 2023 (5 months ago)
JPY 1.17
98.69%
All Time LowJan 25, 2024 (4 months ago)
JPY 0.0068451
124.47%

Data provided by Coingecko API

ZETA to JPY converter

stoicDAO
stoicDAOZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time stoicDAO Price Chart (ZETA to JPY)

ZETAJPY by TradingView

stoicDAO Exchanges

Instant crypto to crypto exchange coming soon!

stoicDAO Historical Price Data (JPY)

Date
5/25/2024
JPY 0.015174
JPY 0
JPY 0.01526
JPY 0.015063
5/21/2024
JPY 0.014801
JPY 0
JPY 0.015329
JPY 0.014781
5/20/2024
JPY 0.012522
JPY 0.014801
JPY 0.014711
JPY 0.012446
5/19/2024
JPY 0.012697
JPY 0.012522
JPY 0.012697
JPY 0.012451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,657
0.59%
Market CapJPY 1.35T
VolumeJPY 13.05B
2
JPY 3,846.05
2.89%
Market CapJPY 462.43B
VolumeJPY 12.72B
4
JPY 600.7
0.05%
Market CapJPY 92.44B
VolumeJPY 458.63M
8
JPY 0.529449
1.96%
Market CapJPY 29.35B
VolumeJPY 434.53M
11
JPY 0.459734
0.11%
Market CapJPY 16.26B
VolumeJPY 197.69M
581
JPY 1.004
0.44%
Market CapJPY 70.79M
VolumeJPY 329,042

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API