StorX (SRX) Live Price

StorX logo
SRXStorX
BRL 0.228691+0.25%
Market Cap
BRL 103M
0.08%
Volume (24)
BRL 5,726,741
0.38%
Circulating Supply
451,205,670 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
BRL 0.228691

Price Change

BRL 0.0005776
0.25%
24h Low / 24h High
BRL 0.227245 / BRL 0.229756

Trading Volume

BRL 5,726,741
0.38%
Volume / Market Cap
0.055597072
Market Dominance
0.00072678964%
Market Rank
#1140

StorX Supply

Circulating Supply
451,205,668 SRX
Total Supply
594,182,330.922 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
BRL 103,004,360
0.08%

Fully Diluted
Market Cap

BRL 135,644,070
0.26%

StorX Price Yesterday

Yesterday's Low / High
BRL 0.22875032 / BRL 0.22901374
Yesterday's Open / Close
BRL 0.22875032 / BRL 0.22901374
Yesterday's Change
0.08%
Yesterday's Volume
BRL 5,847,362

StorX Price History

7d Low / 7d High
BRL 0.042543443 / BRL 0.043646255
30d Low / 30d High
BRL 0.2266864 / BRL 0.22945065
90d Low / 90d High
BRL 0.2266864 / BRL 0.22945065
52 Week Low / 52 Week High
BRL 0.21965599 / BRL 0.22945065
All Time HighSep 19, 2021 (2 years ago)
BRL 24.81
99.08%
All Time LowJan 31, 2023 (1 years ago)
BRL 0.04361422
424.14%

Data provided by Coingecko API

SRX to BRL converter

StorX
StorXSRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to BRL)

SRXBRL by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (BRL)

Date
6/4/2024
BRL 0.228616
BRL 0
BRL 0.229451
BRL 0.227797
6/3/2024
BRL 0.227214
BRL 0.228616
BRL 0.228592
BRL 0.226686
6/2/2024
BRL 0.227029
BRL 0.227214
BRL 0.227671
BRL 0.226709
6/1/2024
BRL 0.22589
BRL 0.227029
BRL 0.227511
BRL 0.225443
5/31/2024
BRL 0.224065
BRL 0.22589
BRL 0.226497
BRL 0.223453
5/30/2024
BRL 0.222199
BRL 0.224065
BRL 0.224987
BRL 0.222182
5/29/2024
BRL 0.219816
BRL 0.222199
BRL 0.223682
BRL 0.219656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,715
2.37%
Market CapBRL 1.39T
VolumeBRL 31.9B
2
BRL 3,815.16
1.42%
Market CapBRL 458.57B
VolumeBRL 11.18B
4
BRL 693.9
10.27%
Market CapBRL 106.63B
VolumeBRL 2.58B
5
BRL 171.69
3.72%
Market CapBRL 78.97B
VolumeBRL 1.86B
8
BRL 0.53
1.36%
Market CapBRL 29.17B
VolumeBRL 906.78M
9
BRL 0.16
1.76%
Market CapBRL 23.37B
VolumeBRL 667.17M

Data provided by Coingecko API

More Cryptocurrencies

1139
Market CapBRL 103.53M
VolumeBRL 294,589
1138
BRL 27.23
1.35%
Market CapBRL 103.32M
VolumeBRL 274,800
1145
BRL 0.19
12.61%
Market CapBRL 103.09M
VolumeBRL 5.17M
1141
BRL 0.35
0.71%
Market CapBRL 102.71M
VolumeBRL 164,196
1142
BRL 1.07
8.53%
Market CapBRL 102.68M
VolumeBRL 1.3M

Data provided by Coingecko API