StorX (SRX) Live Price

StorX logo
SRXStorX
0.041204-0.99%
Market Cap
€18.57M
0.98%
Volume (24)
562,915
0.53%
Circulating Supply
451,205,670 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
€0.04120423

Price Change

€-0.0004136534
0.99%
24h Low / 24h High
€0.04100899 / €0.04175725

Trading Volume

€562,915
0.53%
Volume / Market Cap
0.030308031
Market Dominance
0.00073534924%
Market Rank
#1129

StorX Supply

Circulating Supply
451,205,668 SRX
Total Supply
593,345,993.349 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
€18,573,130
0.98%

Fully Diluted
Market Cap

€24,424,099
0.11%

StorX Price Yesterday

Yesterday's Low / High
€0.041115286 / €0.041119025
Yesterday's Open / Close
€0.041115286 / €0.041119025
Yesterday's Change
0.21%
Yesterday's Volume
€539,762.23

StorX Price History

7d Low / 7d High
€0.043484015 / €0.045286989
30d Low / 30d High
€0.041055827 / €0.041722993
90d Low / 90d High
€0.039982513 / €0.041722993
52 Week Low / 52 Week High
€0.039660368 / €0.041722993
All Time HighSep 19, 2021 (2 years ago)
€4
98.97%
All Time LowJan 31, 2023 (1 years ago)
€0.00787467
422.24%

Data provided by Coingecko API

SRX to EUR converter

StorX
StorXSRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to EUR)

SRXEUR by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (EUR)

Date
5/22/2024
€0.041572
€0
€0.041723
€0.041056
5/21/2024
€0.040435
€0.041572
€0.041717
€0.0404
5/20/2024
€0.040247
€0.040435
€0.040698
€0.040075
5/19/2024
€0.040059
€0.040247
€0.040311
€0.039968
5/18/2024
€0.040238
€0.040059
€0.040251
€0.039991
5/17/2024
€0.040301
€0.040238
€0.04048
€0.040205
5/16/2024
€0.03966
€0.040301
€0.040346
€0.03966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,700
0.01%
Market Cap€1.37T
Volume€29.84B
2
3,811.61
1.53%
Market Cap€454.48B
Volume€23.3B
4
614.85
1.10%
Market Cap€94.4B
Volume€1.2B
8
0.53
0.63%
Market Cap€29.14B
Volume€976.19M
11
0.49
0.91%
Market Cap€17.11B
Volume€340.85M
582
1
0.66%
Market Cap€70.57M
Volume€360,689

Data provided by Coingecko API

More Cryptocurrencies

1126
0.19
14.81%
Market Cap€18.59M
Volume€1.16M
1127
0.2
3.17%
Market Cap€18.58M
Volume€84,130
1128
0.02
2.10%
Market Cap€18.57M
Volume€325,847
1130
4.78
23.50%
Market Cap€18.56M
Volume€1.02M
1131
0.00000004
149.32%
Market Cap€18.55M
Volume€6.02M

Data provided by Coingecko API