Story (STORY) Live Price

Story logo
STORYStory
BRL 0.000162-4.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 6
0.05%
Circulating Supply
0 STORY
Issue Date
-

Data provided by Coingecko API

STORY price Statistics

Story Price Today

Story Price
BRL 0.00016249

Price Change

BRL -0.0000083484076
4.89%
24h Low / 24h High
BRL 0.00016045 / BRL 0.00017244

Trading Volume

BRL 5.59
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Story Supply

Circulating Supply
0 STORY
Total Supply
1,000,000,000 STORY
Max Supply
1,000,000,000 STORY

Story Market Cap

Fully Diluted
Market Cap

BRL 162,491
5.49%

Story Price Yesterday

Yesterday's Low / High
BRL 0.00017188881 / BRL 0.00017197607
Yesterday's Open / Close
BRL 0.00017188881 / BRL 0.00017197607
Yesterday's Change
5.49%
Yesterday's Volume
BRL 21.02809

Story Price History

7d Low / 7d High
BRL 0.000027357893 / BRL 0.000038583948
30d Low / 30d High
BRL 0.00017016753 / BRL 0.00019940509
90d Low / 90d High
BRL 0.00014137143 / BRL 0.0001994057
52 Week Low / 52 Week High
BRL 0.00014136097 / BRL 0.0001994057
All Time HighSep 4, 2021 (2 years ago)
BRL 0.02076721
99.22%
All Time LowOct 16, 2023 (7 months ago)
BRL 0.00004162
290.92%

Data provided by Coingecko API

STORY to BRL converter

Story
StorySTORY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Story Price Chart (STORY to BRL)

STORYBRL by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (BRL)

Date
5/28/2024
BRL 0.000173
BRL 0
BRL 0.000173
BRL 0.00017
5/27/2024
BRL 0.000158
BRL 0.000173
BRL 0.000199
BRL 0.000156
5/26/2024
BRL 0.000142
BRL 0.000158
BRL 0.000159
BRL 0.000142
5/25/2024
BRL 0.000184
BRL 0.000142
BRL 0.000196
BRL 0.000141
5/24/2024
BRL 0.000182
BRL 0.000184
BRL 0.000184
BRL 0.000141
5/23/2024
BRL 0.000197
BRL 0.000182
BRL 0.000197
BRL 0.00017
5/22/2024
BRL 0.000196
BRL 0.000197
BRL 0.000197
BRL 0.000178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,844
0.35%
Market CapBRL 1.34T
VolumeBRL 26.64B
2
BRL 3,792.58
2.10%
Market CapBRL 455.83B
VolumeBRL 16.64B
4
BRL 597.74
0.29%
Market CapBRL 92.01B
VolumeBRL 811.29M
8
BRL 0.53
0.05%
Market CapBRL 29.34B
VolumeBRL 928.95M
10
BRL 0.46
0.71%
Market CapBRL 16.28B
VolumeBRL 308.99M
586
BRL 1
0.17%
Market CapBRL 70.66M
VolumeBRL 353,950

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API