STP (STPT) Live Price

STP logo
STPTSTP
BRL 0.267932+0.10%
Market Cap
BRL 520.44M
0.21%
Volume (24)
BRL 15,377,148
0.24%
Circulating Supply
1,942,420,300 STPT
Issue Date
-

Data provided by Coingecko API

STPT price Statistics

STP Price Today

STP Price
BRL 0.267932

Price Change

BRL 0.00025463
0.10%
24h Low / 24h High
BRL 0.263622 / BRL 0.267893

Trading Volume

BRL 15,377,148
0.24%
Volume / Market Cap
0.029546615
Market Dominance
0.0036721564%
Market Rank
#500

STP Supply

Circulating Supply
1,942,420,283.027 STPT
Total Supply
1,942,420,283.027 STPT
Max Supply
1,942,420,283.027 STPT

STP Market Cap

Market Cap
BRL 520,436,880
0.21%

Fully Diluted
Market Cap

BRL 520,436,880
0.75%

STP Price Yesterday

Yesterday's Low / High
BRL 0.26539637 / BRL 0.26649485
Yesterday's Open / Close
BRL 0.26649485 / BRL 0.26539637
Yesterday's Change
0.75%
Yesterday's Volume
BRL 12,805,383

STP Price History

7d Low / 7d High
BRL 0.050278116 / BRL 0.055690153
30d Low / 30d High
BRL 0.26539637 / BRL 0.27647919
90d Low / 90d High
BRL 0.26539637 / BRL 0.2837415
52 Week Low / 52 Week High
BRL 0.26539637 / BRL 0.28978928
All Time HighOct 6, 2021 (2 years ago)
BRL 1.48
81.90%
All Time LowOct 1, 2019 (4 years ago)
BRL 0.0268778
896.12%

Data provided by Coingecko API

STPT to BRL converter

STP
STPSTPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time STP Price Chart (STPT to BRL)

STPTBRL by TradingView

STP Exchanges

Instant crypto to crypto exchange coming soon!

STP Historical Price Data (BRL)

Date
6/3/2024
BRL 0.272267
BRL 0
BRL 0.276479
BRL 0.265396
6/2/2024
BRL 0.278633
BRL 0.272267
BRL 0.279332
BRL 0.271694
6/1/2024
BRL 0.27936
BRL 0.278633
BRL 0.283741
BRL 0.276524
5/31/2024
BRL 0.284806
BRL 0.27936
BRL 0.284806
BRL 0.275572
5/30/2024
BRL 0.283972
BRL 0.284806
BRL 0.289789
BRL 0.276993
5/29/2024
BRL 0.279595
BRL 0.283972
BRL 0.286573
BRL 0.278067
5/28/2024
BRL 0.284555
BRL 0.279595
BRL 0.284555
BRL 0.275877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,691
2.01%
Market CapBRL 1.39T
VolumeBRL 29.13B
2
BRL 3,819.66
1.03%
Market CapBRL 458.45B
VolumeBRL 11.31B
4
BRL 668.99
7.41%
Market CapBRL 102.78B
VolumeBRL 2.34B
5
BRL 169.57
2.60%
Market CapBRL 77.9B
VolumeBRL 1.76B
8
BRL 0.53
1.36%
Market CapBRL 29.26B
VolumeBRL 948.83M
9
BRL 0.16
0.56%
Market CapBRL 23.3B
VolumeBRL 672.86M

Data provided by Coingecko API

More Cryptocurrencies

402
BRL 8.29
4.04%
Market CapBRL 724.77M
VolumeBRL 187.61M
400
BRL 1.2
5.74%
Market CapBRL 723.37M
VolumeBRL 12.41M
403
BRL 0.99
2.26%
Market CapBRL 721.61M
VolumeBRL 31.47M
404
BRL 14.45
2.05%
Market CapBRL 718.6M
VolumeBRL 31.88M
405
BRL 5.75
1.70%
Market CapBRL 713.81M
VolumeBRL 6.95M
407
BRL 0.01
2.47%
Market CapBRL 710.04M
VolumeBRL 18.26M
406
BRL 2.47
1.18%
Market CapBRL 708.82M
VolumeBRL 25.45M
408
BRL 3.41
0.66%
Market CapBRL 695.81M
VolumeBRL 267.71M
409
BRL 20,113
2.21%
Market CapBRL 691.36M
VolumeBRL 7.9M
410
BRL 0.42
7.53%
Market CapBRL 690.39M
VolumeBRL 11.58M
411
BRL 29.26
12.57%
Market CapBRL 687.97M
VolumeBRL 505.53M
413
BRL 0.23
3.67%
Market CapBRL 685.65M
VolumeBRL 11.24M
412
BRL 1.59
0.39%
Market CapBRL 685.35M
VolumeBRL 12.15M
414
BRL 76.11
0.28%
Market CapBRL 682.76M
VolumeBRL 24.21M
415
BRL 0.03
3.44%
Market CapBRL 678.16M
VolumeBRL 40.56M
416
BRL 0.09
4.67%
Market CapBRL 673.91M
VolumeBRL 68.47M
417
BRL 1.66
5.57%
Market CapBRL 672.7M
VolumeBRL 64.33M
426
BRL 398.11
4.34%
Market CapBRL 667.78M
VolumeBRL 31.21M
418
BRL 0.85
1.43%
Market CapBRL 667.72M
VolumeBRL 13.23M
Market CapBRL 663.37M
VolumeBRL 3.88M
420
BRL 1.74
1.21%
Market CapBRL 662.17M
VolumeBRL 27.81M
421
BRL 0.36
5.49%
Market CapBRL 662.44M
VolumeBRL 10.54M
422
BRL 0.95
14.93%
Market CapBRL 662.01M
VolumeBRL 9.78M
423
Market CapBRL 659.51M
VolumeBRL 15.9M
425
BRL 8.55
3.60%
Market CapBRL 658.6M
VolumeBRL 105.2M
424
BRL 13.08
0.98%
Market CapBRL 658.83M
VolumeBRL 6.86M
427
BRL 1.15
2.36%
Market CapBRL 656.94M
VolumeBRL 126.65M
428
BRL 1.41
2.37%
Market CapBRL 652.73M
VolumeBRL 21.63M
429
BRL 12.56
3.73%
Market CapBRL 652.55M
VolumeBRL 1,610
430
BRL 5.28
1.25%
Market CapBRL 649.85M
VolumeBRL 76.11M
431
BRL 0.07
1.46%
Market CapBRL 644.18M
VolumeBRL 94.39M
432
BRL 0.09
5.20%
Market CapBRL 638.47M
VolumeBRL 3.23M
434
BRL 4.21
3.08%
Market CapBRL 637.12M
VolumeBRL 2.01M
435
BRL 1.05
19.84%
Market CapBRL 626.95M
VolumeBRL 63.14M
437
BRL 0.03
2.03%
Market CapBRL 626.3M
VolumeBRL 6.49M
436
BRL 6.25
4.88%
Market CapBRL 624.89M
VolumeBRL 67.85M
438
BRL 0.78
1.54%
Market CapBRL 622.35M
VolumeBRL 66.82M
440
BRL 0.01
4.61%
Market CapBRL 614.8M
VolumeBRL 1.68M
439
BRL 0.00062011
1.65%
Market CapBRL 614.55M
VolumeBRL 28.12M
433
BRL 97.79
11.47%
Market CapBRL 613.58M
VolumeBRL 41.76M
442
Market CapBRL 609.05M
VolumeBRL 89.76M
441
BRL 0.69
2.17%
Market CapBRL 607.47M
VolumeBRL 15.38M
444
BRL 6.33
1.44%
Market CapBRL 607.07M
VolumeBRL 99.63M
446
BRL 3.62
2.83%
Market CapBRL 606.46M
VolumeBRL 3.28M
445
BRL 1.79
0.70%
Market CapBRL 604.94M
VolumeBRL 7.52M
448
BRL 0.06
4.56%
Market CapBRL 603.07M
VolumeBRL 4.59M
447
Market CapBRL 602.34M
VolumeBRL 87.15M
449
BRL 51.57
2.04%
Market CapBRL 601.69M
VolumeBRL 1.24M
443
Market CapBRL 599.33M
VolumeBRL 73.77M
450
BRL 10.35
7.42%
Market CapBRL 599.29M
VolumeBRL 29.59M
453
BRL 4.46
1.70%
Market CapBRL 598.18M
VolumeBRL 21.01M
451
BRL 76.37
4.66%
Market CapBRL 597.85M
VolumeBRL 5.46M
452
Market CapBRL 596.67M
VolumeBRL 345.23M
455
BRL 0.02
0.85%
Market CapBRL 594.35M
VolumeBRL 25.74M
454
BRL 4.74
3.64%
Market CapBRL 593.92M
VolumeBRL 10.41M
456
BRL 17.49
2.75%
Market CapBRL 591.65M
VolumeBRL 21.63M
467
BRL 6.28
13.21%
Market CapBRL 590.58M
VolumeBRL 8.42M
457
BRL 5.14
1.68%
Market CapBRL 589.94M
VolumeBRL 698,772
458
BRL 1.4
2.53%
Market CapBRL 589.88M
VolumeBRL 44.25M
459
BRL 5.86
3.50%
Market CapBRL 585.99M
VolumeBRL 2.71M
460
BRL 0.00000107
0.98%
Market CapBRL 585.62M
VolumeBRL 12.17M
461
BRL 0.58
1.29%
Market CapBRL 583.82M
VolumeBRL 5.5M
462
BRL 0.04
3.32%
Market CapBRL 583.12M
VolumeBRL 5.23M
465
BRL 1.36
4.24%
Market CapBRL 580.53M
VolumeBRL 7.16M
464
BRL 0.8
1.58%
Market CapBRL 580.25M
VolumeBRL 1.69M
468
BRL 0.14
3.69%
Market CapBRL 578.95M
VolumeBRL 11.54M
466
BRL 4.35
1.80%
Market CapBRL 577.72M
VolumeBRL 2.87M
469
BRL 0.0015718
7.58%
Market CapBRL 574.78M
VolumeBRL 176.51M
463
BRL 4.18
1.30%
Market CapBRL 573.48M
VolumeBRL 11.61M
470
BRL 18.17
3.15%
Market CapBRL 573.2M
VolumeBRL 109.15M
471
BRL 1.59
0.93%
Market CapBRL 572.8M
VolumeBRL 26.01M
474
BRL 0.74
0.99%
Market CapBRL 570.24M
VolumeBRL 10.49M
472
BRL 8.78
8.61%
Market CapBRL 569.51M
VolumeBRL 124.83M
473
BRL 1.33
1.65%
Market CapBRL 567.99M
VolumeBRL 25.78M
477
BRL 2.02
2.55%
Market CapBRL 562.2M
VolumeBRL 100.34M
475
BRL 9.23
5.75%
Market CapBRL 561.46M
VolumeBRL 365.67M
476
BRL 0.55
0.57%
Market CapBRL 560.76M
VolumeBRL 15.72M
478
BRL 5.75
2.61%
Market CapBRL 559.39M
VolumeBRL 4.66M
479
BRL 156.78
2.43%
Market CapBRL 551.4M
VolumeBRL 3.33M
480
Market CapBRL 549.44M
VolumeBRL 1.5M
481
BRL 3.17
6.74%
Market CapBRL 547.19M
VolumeBRL 4.41M
482
BRL 0.01
2.26%
Market CapBRL 546.86M
VolumeBRL 11.32M
483
BRL 1.64
15.86%
Market CapBRL 545.68M
VolumeBRL 9.95M
485
BRL 4.29
1.59%
Market CapBRL 545.16M
VolumeBRL 76.26M
484
BRL 2.5
5.19%
Market CapBRL 544.38M
VolumeBRL 6.41M
487
BRL 2
0.85%
Market CapBRL 542.02M
VolumeBRL 16.07M
486
BRL 395.94
0.60%
Market CapBRL 542M
VolumeBRL 538,784
488
BRL 0.1
0.08%
Market CapBRL 541.75M
VolumeBRL 1.43M
489
BRL 8.33
0.26%
Market CapBRL 538.2M
VolumeBRL 70.41M
491
BRL 0.27
1.52%
Market CapBRL 535.94M
VolumeBRL 958,337
490
BRL 0.04
1.44%
Market CapBRL 535.46M
VolumeBRL 3.48M
496
BRL 26.79
9.85%
Market CapBRL 533.58M
VolumeBRL 45.41M
492
BRL 18,810.81
5.87%
Market CapBRL 532.53M
VolumeBRL 13.96M
493
BRL 0.06
0.87%
Market CapBRL 530.81M
VolumeBRL 8.11M
494
Market CapBRL 530.12M
VolumeBRL 20.74M
497
BRL 17.47
7.40%
Market CapBRL 527.92M
VolumeBRL 2.72M
495
BRL 220.49
3.91%
Market CapBRL 527.52M
VolumeBRL 10.62M
499
BRL 0.53
11.66%
Market CapBRL 526.69M
VolumeBRL 17.49M
498
BRL 52.51
1.94%
Market CapBRL 524.18M
VolumeBRL 10.56M
402
BRL 8.29
4.04%
Market CapBRL 724.77M
VolumeBRL 187.61M
400
BRL 1.2
5.74%
Market CapBRL 723.37M
VolumeBRL 12.41M

Data provided by Coingecko API