Streamr (DATA) Live Price

Streamr logo
DATAStreamr
BRL 0.312583-2.52%
Market Cap
BRL 239.98M
2.09%
Volume (24)
BRL 16,833,293
10.07%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
BRL 0.312583

Price Change

BRL -0.008067584
2.52%
24h Low / 24h High
BRL 0.310752 / BRL 0.322662

Trading Volume

BRL 16,833,293
10.07%
Volume / Market Cap
0.070144379
Market Dominance
0.0017160555%
Market Rank
#723

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
BRL 239,980,640
2.09%

Fully Diluted
Market Cap

BRL 313,001,950
1.32%

Streamr Price Yesterday

Yesterday's Low / High
BRL 0.31677859 / BRL 0.31722789
Yesterday's Open / Close
BRL 0.31677859 / BRL 0.31722789
Yesterday's Change
1.39%
Yesterday's Volume
BRL 16,661,665

Streamr Price History

7d Low / 7d High
BRL 0.054578016 / BRL 0.070699297
30d Low / 30d High
BRL 0.31123595 / BRL 0.32259563
90d Low / 90d High
BRL 0.28655093 / BRL 0.36424985
52 Week Low / 52 Week High
BRL 0.28128418 / BRL 0.36424985
All Time HighDec 2, 2021 (2 years ago)
BRL 1.18
73.57%
All Time LowSep 11, 2023 (8 months ago)
BRL 0.09933
214.68%

Data provided by Coingecko API

DATA to BRL converter

Streamr
StreamrDATA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to BRL)

DATABRL by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (BRL)

Date
5/27/2024
BRL 0.31254
BRL 0
BRL 0.322596
BRL 0.311901
5/26/2024
BRL 0.321573
BRL 0.31254
BRL 0.340806
BRL 0.311236
5/25/2024
BRL 0.326311
BRL 0.321573
BRL 0.33109
BRL 0.30998
5/24/2024
BRL 0.290899
BRL 0.326311
BRL 0.36425
BRL 0.286551
5/23/2024
BRL 0.30501
BRL 0.290899
BRL 0.306394
BRL 0.281284
5/22/2024
BRL 0.305765
BRL 0.30501
BRL 0.306287
BRL 0.299609
5/21/2024
BRL 0.291983
BRL 0.305765
BRL 0.306438
BRL 0.290529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,653
1.42%
Market CapBRL 1.34T
VolumeBRL 27.83B
2
BRL 3,845.31
1.72%
Market CapBRL 462.62B
VolumeBRL 16.34B
4
BRL 596.85
1.02%
Market CapBRL 91.89B
VolumeBRL 997.95M
8
BRL 0.52
0.47%
Market CapBRL 29.1B
VolumeBRL 865.1M
11
BRL 0.46
0.78%
Market CapBRL 16.12B
VolumeBRL 357.65M
581
BRL 1
0.67%
Market CapBRL 70.56M
VolumeBRL 434,831

Data provided by Coingecko API

More Cryptocurrencies

720
BRL 0.00008768
0.47%
Market CapBRL 241.92M
VolumeBRL 1.24M
721
BRL 0.29
0.87%
Market CapBRL 240.69M
VolumeBRL 20.96M
722
BRL 0.28
1.02%
Market CapBRL 240.35M
VolumeBRL 6.06M
726
BRL 2.4
0.03%
Market CapBRL 239.78M
VolumeBRL 18.51M
725
BRL 0.21
0.80%
Market CapBRL 239.34M
VolumeBRL 1.86M

Data provided by Coingecko API