Streamr (DATA) Live Price

Streamr logo
DATAStreamr
GBP 0.047806-1.69%
Market Cap
GBP 36.68M
1.42%
Volume (24)
GBP 1,984,135
0.46%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
GBP 0.04780634

Price Change

GBP -0.00082063451
1.69%
24h Low / 24h High
GBP 0.04732777 / GBP 0.04957253

Trading Volume

GBP 1,984,135
0.46%
Volume / Market Cap
0.054091011
Market Dominance
0.0017158069%
Market Rank
#730

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
GBP 36,681,418
1.42%

Fully Diluted
Market Cap

GBP 47,842,840
0.01%

Streamr Price Yesterday

Yesterday's Low / High
GBP 0.047695603 / GBP 0.047952508
Yesterday's Open / Close
GBP 0.047952508 / GBP 0.047695603
Yesterday's Change
0.04%
Yesterday's Volume
GBP 5,325,414.9

Streamr Price History

7d Low / 7d High
GBP 0.052715285 / GBP 0.070699297
30d Low / 30d High
GBP 0.047398462 / GBP 0.052079187
90d Low / 90d High
GBP 0.043000545 / GBP 0.055526663
52 Week Low / 52 Week High
GBP 0.041162651 / GBP 0.055526663
All Time HighDec 2, 2021 (2 years ago)
GBP 0.157657
69.62%
All Time LowSep 11, 2023 (8 months ago)
GBP 0.01610148
197.50%

Data provided by Coingecko API

DATA to GBP converter

Streamr
StreamrDATA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to GBP)

DATAGBP by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (GBP)

Date
5/26/2024
GBP 0.048841
GBP 0
GBP 0.052079
GBP 0.047398
5/25/2024
GBP 0.049562
GBP 0.048841
GBP 0.050287
GBP 0.047081
5/24/2024
GBP 0.044548
GBP 0.049562
GBP 0.055527
GBP 0.043859
5/23/2024
GBP 0.046537
GBP 0.044548
GBP 0.046745
GBP 0.043001
5/22/2024
GBP 0.046947
GBP 0.046537
GBP 0.046998
GBP 0.045729
5/21/2024
GBP 0.045009
GBP 0.046947
GBP 0.047057
GBP 0.044793
5/20/2024
GBP 0.041434
GBP 0.045009
GBP 0.044723
GBP 0.041163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 30 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,740
0.72%
Market CapGBP 1.38T
VolumeGBP 17.04B
2
GBP 3,933.36
1.80%
Market CapGBP 473.91B
VolumeGBP 16.63B
4
GBP 608.3
0.77%
Market CapGBP 93.77B
VolumeGBP 648.1M
8
GBP 0.535738
0.21%
Market CapGBP 29.74B
VolumeGBP 705.21M
11
GBP 0.467486
1.13%
Market CapGBP 16.56B
VolumeGBP 237.82M
589
GBP 1.002
0.17%
Market CapGBP 70.94M
VolumeGBP 317,361

Data provided by Coingecko API

More Cryptocurrencies

727
GBP 0.03223934
0.55%
Market CapGBP 36.86M
VolumeGBP 268,676
728
GBP 0.374264
1.03%
Market CapGBP 36.76M
VolumeGBP 4.14M
729
GBP 0.04272641
0.04%
Market CapGBP 36.68M
VolumeGBP 483,780
731
GBP 0.062017
0.40%
Market CapGBP 36.37M
VolumeGBP 9.78M
732
GBP 0.03640641
19.56%
Market CapGBP 36.17M
VolumeGBP 591,026

Data provided by Coingecko API