Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.052832-1.85%
Market Cap
$40.46M
2.03%
Volume (24)
$3,701,035
5.91%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.052832

Price Change

$-0.00099772466
1.85%
24h Low / 24h High
$0.051891 / $0.055595

Trading Volume

$3,701,035
5.91%
Volume / Market Cap
0.091472078
Market Dominance
0.0016515622%
Market Rank
#749

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$40,460,817
2.03%

Fully Diluted
Market Cap

$52,772,235
2.75%

Streamr Price Yesterday

Yesterday's Low / High
$0.054158832 / $0.054316733
Yesterday's Open / Close
$0.054316733 / $0.054158832
Yesterday's Change
2.59%
Yesterday's Volume
$1,831,314.8

Streamr Price History

7d Low / 7d High
$0.052066186 / $0.056226265
30d Low / 30d High
$0.052180716 / $0.054316733
90d Low / 90d High
$0.052094073 / $0.05572343
52 Week Low / 52 Week High
$0.052094073 / $0.058422936
All Time HighDec 2, 2021 (2 years ago)
$0.209972
74.88%
All Time LowSep 11, 2023 (8 months ago)
$0.02014685
161.83%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
DATA/USDT
$0.00004
$2,461,650
Recently
KuCoin
KuCoin
$0.05
DATA/USDT
$0.00007
$135,043
Recently
Gate.io
Gate.io
$0.05
DATA/USDT
$0.00025
$29,449
Recently

Streamr Historical Price Data (USD)

Date
5/12/2024
$0.052589
$0
$0.054317
$0.052181
5/11/2024
$0.052957
$0.052589
$0.054422
$0.052888
5/10/2024
$0.054839
$0.052957
$0.055723
$0.05247
5/9/2024
$0.053684
$0.054839
$0.054939
$0.052094
5/8/2024
$0.053994
$0.053684
$0.054388
$0.052671
5/7/2024
$0.055172
$0.053994
$0.056226
$0.053984
5/6/2024
$0.056252
$0.055172
$0.058423
$0.055153

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.052832 per (DATA/USD) today with a current market cap of 40.46M USD. 24-hour trading volume is $ 3,701,035 USD. DATA to USD price is updated in real-time. Streamr is -1.85% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,879
2.60%
Market Cap$1.24T
Volume$27.8B
2
$2,948.42
0.85%
Market Cap$353.54B
Volume$13.59B
4
$594.25
0.37%
Market Cap$91.47B
Volume$1.1B
7
$0.51
1.15%
Market Cap$28.03B
Volume$939.35M
11
$0.44
0.82%
Market Cap$15.61B
Volume$362.14M
558
$1
0.60%
Market Cap$70.79M
Volume$430,579

Data provided by Coingecko API

More Cryptocurrencies

746
$0.01
0.88%
Market Cap$40.67M
Volume$143,111
747
$0.15
0.95%
Market Cap$40.63M
Volume$637,761
748
$0.00452997
0.72%
Market Cap$40.54M
Volume$2.61M
750
Market Cap$40.44M
Volume$2.7M
751
$0.00167238
0.31%
Market Cap$40.39M
Volume$1.18M

Data provided by Coingecko API