Stronger (STRNGR) Live Price

Stronger logo
STRNGRStronger
$1.11-0.63%
Market Cap
$605,763
1.32%
Volume (24)
$457
52.36%
Circulating Supply
551,712 STRNGR
Issue Date
-

Data provided by Coingecko API

STRNGR price Statistics

Stronger Price Today

Stronger Price
$1.11

Price Change

$-0.0069938475
0.63%
24h Low / 24h High
$1.087 / $1.11

Trading Volume

$457.28
52.36%
Volume / Market Cap
0.00075488269
Market Dominance
0.000025788564%
Market Rank
#3029

Stronger Supply

Circulating Supply
551,712.212 STRNGR
Total Supply
10,000,000 STRNGR
Max Supply
0 STRNGR

Stronger Market Cap

Market Cap
$605,763
1.32%

Fully Diluted
Market Cap

$10,979,689
0.22%

Stronger Price Yesterday

Yesterday's Low / High
$1.0963512 / $1.1045212
Yesterday's Open / Close
$1.0963512 / $1.1045212
Yesterday's Change
0.87%
Yesterday's Volume
$118.39014

Stronger Price History

7d Low / 7d High
$1.0873843 / $1.266925
30d Low / 30d High
$1.0963512 / $1.1283756
90d Low / 90d High
$1.0921317 / $1.1813934
52 Week Low / 52 Week High
$1.0921317 / $1.266925
All Time HighApr 8, 2022 (2 years ago)
$118.84
99.08%
All Time LowDec 12, 2022 (1 years ago)
$0.974877
12.63%

Data provided by Coingecko API

STRNGR to USD converter

Stronger
StrongerSTRNGR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Stronger Price Chart (STRNGR to USD)

STRNGRUSD by TradingView

Stronger Exchanges

Instant crypto to crypto exchange coming soon!

Stronger Historical Price Data (USD)

Date
5/14/2024
$1.125606
$0
$1.126909
$1.096351
5/13/2024
$1.121108
$1.125606
$1.134062
$1.092132
5/12/2024
$1.173681
$1.121108
$1.181393
$1.108879
5/11/2024
$1.169021
$1.173681
$1.180951
$1.158067
5/10/2024
$1.212566
$1.169021
$1.216246
$1.154429
5/9/2024
$1.209876
$1.212566
$1.266925
$1.209876
5/8/2024
$1.216105
$1.209876
$1.229575
$1.196583

Data provided by Coingecko API

STRNGR Price Live Data

The live price of STRNGR is $ 1.11 per (STRNGR/USD) today with a current market cap of 605,763 USD. 24-hour trading volume is $ 457 USD. STRNGR to USD price is updated in real-time. Stronger is -0.63% in the last 24 hours. It has a circulating supply of $ 551,712 STRNGR.

Stronger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRNGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 42 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,529
0.86%
Market Cap$1.23T
Volume$19.58B
2
$2,902.71
0.48%
Market Cap$348.38B
Volume$10.93B
4
$566.83
3.47%
Market Cap$87.21B
Volume$1.23B
7
$0.5
1.41%
Market Cap$27.71B
Volume$818.51M
11
$0.43
0.62%
Market Cap$15.25B
Volume$242.05M
548
$1
0.36%
Market Cap$70.78M
Volume$397,248

Data provided by Coingecko API

More Cryptocurrencies

3001
Market Cap$640,328
Volume$17,181
3002
$0.00027536
6.79%
Market Cap$639,727
Volume$18,265
3003
$0.00006371
18.33%
Market Cap$637,090
Volume$33,931
3006
Market Cap$635,734
Volume$196,368
3005
$0.03
2.95%
Market Cap$634,286
Volume$304,137
3008
$0.01
4.60%
Market Cap$633,655
Volume$2,369
3007
$0.01
13.96%
Market Cap$633,289
Volume$26,652
3008
$0.07
3.04%
Market Cap$631,969
Volume$1,145
3009
$0.00006956
5.30%
Market Cap$631,765
Volume$26,116
3010
Market Cap$627,654
Volume$19,504
3011
$0.0000008
0.82%
Market Cap$624,763
Volume$26,731
3013
$0.00127955
0.02%
Market Cap$624,497
Volume$5,686
Market Cap$622,984
Volume$329
3014
$0.01
3.73%
Market Cap$621,851
Volume$47,314
Market Cap$619,520
Volume$17,139
3016
$0.00061698
32.23%
Market Cap$617,066
Volume$334,405
Market Cap$616,340
Volume$13,231
3020
$0.01
0.49%
Market Cap$613,949
Volume$1,071
3019
$0.01
0.39%
Market Cap$613,142
Volume$37
3020
$0.04
12.92%
Market Cap$611,923
Volume$32,336
3022
$0.01
0.49%
Market Cap$611,306
Volume$1,585
3022
$0.00010377
5.55%
Market Cap$611,201
Volume$54,858
3023
$0.01
9.58%
Market Cap$608,473
Volume$43,576
Market Cap$608,252
Volume$2
Market Cap$607,793
Volume$681
3027
$0.00486052
0%
Market Cap$607,565
Volume$3
3027
$0.02
0.02%
Market Cap$606,963
Volume$158
3032
$0.00060603
22.92%
Market Cap$606,028
Volume$64,159
3030
$0.00138569
5.05%
Market Cap$605,750
Volume$36,552
3030
Market Cap$605,250
Volume$454
3032
$0.00041103
0%
Market Cap$604,987
Volume$1,268
3032
$0.02
5.01%
Market Cap$604,173
Volume$13,615
3033
$0.02
3.60%
Market Cap$603,612
Volume$35,281
3034
$0.97
0.45%
Market Cap$600,955
Volume$773
3035
$0.06
0.42%
Market Cap$600,645
Volume$44
3036
$0.00284726
0.51%
Market Cap$597,947
Volume$305,167
3037
$0.00111234
7.06%
Market Cap$597,773
Volume$1,812
3038
$0.00398401
0.58%
Market Cap$597,582
Volume$12,828
3040
$0.15
0.96%
Market Cap$594,281
Volume$76,599
3040
$0.00265045
2.53%
Market Cap$593,186
Volume$3,274
3042
$0.05
0.91%
Market Cap$593,055
Volume$2,022
3042
$0.001412
49.48%
Market Cap$592,937
Volume$119,551
3043
$0.02
1.64%
Market Cap$591,048
Volume$1,011
3044
$0.05
3.74%
Market Cap$590,084
Volume$20,997
3045
Market Cap$589,569
Volume$123,550
3048
Market Cap$588,698
Volume$49
3047
$0.46
4.84%
Market Cap$586,932
Volume$15,322
3045
$0.00000059
1.48%
Market Cap$585,693
Volume$6
Market Cap$581,682
Volume$0
3050
Market Cap$581,176
Volume$362,451
Market Cap$580,332
Volume$392
3052
$0.01
30.63%
Market Cap$580,128
Volume$48,033
3053
$0.03
5.71%
Market Cap$579,143
Volume$1,001
3054
$0.00002412
9.24%
Market Cap$578,263
Volume$2,944
Market Cap$577,415
Volume$0
Market Cap$577,102
Volume$30,920
3057
$0.0008886
0.76%
Market Cap$574,971
Volume$22,965
3057
$0.00300589
3.69%
Market Cap$574,921
Volume$31,257
3058
Market Cap$574,906
Volume$5,152
3059
$0.01
0.42%
Market Cap$573,503
Volume$42,784
3060
$0.00449078
13.25%
Market Cap$572,554
Volume$77
3062
$0.01
7.02%
Market Cap$570,640
Volume$1,194
3062
$0.00000001
18.00%
Market Cap$570,187
Volume$434,022
3063
$0.00212599
4.23%
Market Cap$570,147
Volume$10,822
3067
$0.01
3.25%
Market Cap$568,894
Volume$241
3065
$0.03
0.11%
Market Cap$568,851
Volume$310
3066
Market Cap$567,020
Volume$173
3067
$0.03
3.87%
Market Cap$565,522
Volume$15,761
3062
Market Cap$563,154
Volume$2,223
3071
$0.94
0.98%
Market Cap$562,869
Volume$79,701
3070
$0.06
4.72%
Market Cap$562,247
Volume$2,270
3066
$4.91
2.18%
Market Cap$562,167
Volume$3,574
3073
$0.00000001
5.69%
Market Cap$560,567
Volume$3,077
3074
Market Cap$555,426
Volume$44,029
3075
$0.08
0.53%
Market Cap$555,352
Volume$19,212
3076
$0.00058116
8.06%
Market Cap$555,310
Volume$14,142
Market Cap$554,792
Volume$53
3075
$0.00000526
2.38%
Market Cap$552,093
Volume$107
3079
$0.00000001
0.06%
Market Cap$550,012
Volume$1
3079
$0.01
0%
Market Cap$549,692
Volume$239
3081
Market Cap$548,485
Volume$381,251
3082
Market Cap$547,090
Volume$1,124
3082
$0.06
0%
Market Cap$546,953
Volume$210
3084
$0.00064539
29.70%
Market Cap$545,394
Volume$47,050
3085
$5.55
0.16%
Market Cap$543,602
Volume$83
3088
$0.00110402
1.13%
Market Cap$542,860
Volume$1,727
3087
$0.00153981
0.98%
Market Cap$542,710
Volume$30,996
3089
Market Cap$540,414
Volume$3,656
3089
$0.00003668
1.03%
Market Cap$538,618
Volume$250
3093
$0.00325
10.94%
Market Cap$533,413
Volume$1,286
3091
$0.00239615
3.65%
Market Cap$532,861
Volume$1.09M
3092
Market Cap$532,805
Volume$115,056
3093
$0.06
2.54%
Market Cap$532,410
Volume$5,610
3094
$0.1
1.16%
Market Cap$532,337
Volume$23,880
3095
$0.00360296
1.04%
Market Cap$531,153
Volume$122,449
3096
$0.00003732
4.25%
Market Cap$530,573
Volume$111,226
Market Cap$530,409
Volume$0
3098
$0.00000001
5.60%
Market Cap$529,413
Volume$696
3099
$0.00006431
19.84%
Market Cap$527,886
Volume$744
3001
Market Cap$640,328
Volume$17,181
3002
$0.00027536
6.79%
Market Cap$639,727
Volume$18,265

Data provided by Coingecko API