Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
BRL 0.034253-1.72%
Market Cap
BRL 183.39M
2.49%
Volume (24)
BRL 2,222,748
0.55%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
BRL 0.03425336

Price Change

BRL -0.00060043245
1.72%
24h Low / 24h High
BRL 0.03309745 / BRL 0.03676026

Trading Volume

BRL 2,222,748
0.55%
Volume / Market Cap
0.012120553
Market Dominance
0.0012939601%
Market Rank
#852

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
BRL 183,386,680
2.49%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
BRL 0.03608442 / BRL 0.036370853
Yesterday's Open / Close
BRL 0.036370853 / BRL 0.03608442
Yesterday's Change
5.45%
Yesterday's Volume
BRL 3,330,455.2

Stronghold Price History

7d Low / 7d High
BRL 0.0063858485 / BRL 0.008038078
30d Low / 30d High
BRL 0.033498246 / BRL 0.036728431
90d Low / 90d High
BRL 0.033498246 / BRL 0.040318373
52 Week Low / 52 Week High
BRL 0.033498246 / BRL 0.042693229
All Time HighMay 17, 2021 (3 years ago)
BRL 0.293469
88.41%
All Time LowApr 7, 2021 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

SHX to BRL converter

Stronghold
StrongholdSHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to BRL)

SHXBRL by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (BRL)

Date
6/3/2024
BRL 0.036265
BRL 0
BRL 0.036562
BRL 0.033498
6/2/2024
BRL 0.038623
BRL 0.036265
BRL 0.038812
BRL 0.036283
6/1/2024
BRL 0.038267
BRL 0.038623
BRL 0.03908
BRL 0.037415
5/31/2024
BRL 0.04015
BRL 0.038267
BRL 0.040318
BRL 0.038668
5/30/2024
BRL 0.03963
BRL 0.04015
BRL 0.040611
BRL 0.038848
5/29/2024
BRL 0.040819
BRL 0.03963
BRL 0.041462
BRL 0.039557
5/28/2024
BRL 0.042444
BRL 0.040819
BRL 0.042693
BRL 0.040055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 52 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,989
0.12%
Market CapBRL 1.36T
VolumeBRL 26.6B
2
BRL 3,766.01
1.22%
Market CapBRL 451.92B
VolumeBRL 11.56B
4
BRL 646.16
2.34%
Market CapBRL 99.42B
VolumeBRL 1.95B
5
BRL 165.5
0.33%
Market CapBRL 76.02B
VolumeBRL 1.99B
8
BRL 0.52
0.71%
Market CapBRL 28.98B
VolumeBRL 832.35M
9
BRL 0.16
1.86%
Market CapBRL 22.85B
VolumeBRL 733.83M

Data provided by Coingecko API

More Cryptocurrencies

843
BRL 0.01
12.25%
Market CapBRL 183.89M
VolumeBRL 57.92M
844
BRL 5.03
3.43%
Market CapBRL 183.53M
VolumeBRL 8.23M
845
BRL 0.05
6.93%
Market CapBRL 183.52M
VolumeBRL 2.06M
846
BRL 0.54
6.24%
Market CapBRL 183.35M
VolumeBRL 9.9M
847
BRL 0.44
7.39%
Market CapBRL 183.27M
VolumeBRL 6.29M

Data provided by Coingecko API