Stronghold (SHX) Live Price

Stronghold logo
SHXStronghold
GBP 0.006533+1.42%
Market Cap
GBP 35.16M
1.39%
Volume (24)
GBP 244,298
4.82%
Circulating Supply
5,374,948,800 SHX
Issue Date
-

Data provided by Coingecko API

SHX price Statistics

Stronghold Price Today

Stronghold Price
GBP 0.0065329

Price Change

GBP 0.00009119
1.42%
24h Low / 24h High
GBP 0.00641108 / GBP 0.00668257

Trading Volume

GBP 244,298
4.82%
Volume / Market Cap
0.0069482932
Market Dominance
0.0016446143%
Market Rank
#743

Stronghold Supply

Circulating Supply
5,374,948,822.958 SHX
Total Supply
0 SHX
Max Supply
100,000,000,000 SHX

Stronghold Market Cap

Market Cap
GBP 35,159,426
1.39%

Fully Diluted
Market Cap

--

Stronghold Price Yesterday

Yesterday's Low / High
GBP 0.0064539655 / GBP 0.0064991409
Yesterday's Open / Close
GBP 0.0064991409 / GBP 0.0064539655
Yesterday's Change
0.87%
Yesterday's Volume
GBP 332,689.51

Stronghold Price History

7d Low / 7d High
GBP 0.0080025431 / GBP 0.0091232985
30d Low / 30d High
GBP 0.0064014021 / GBP 0.0066896217
90d Low / 90d High
GBP 0.0063569541 / GBP 0.007174562
52 Week Low / 52 Week High
GBP 0.0063108866 / GBP 0.007174562
All Time HighMay 17, 2021 (3 years ago)
GBP 0.03951851
83.45%
All Time LowApr 7, 2021 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHX to GBP converter

Stronghold
StrongholdSHX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stronghold Price Chart (SHX to GBP)

SHXGBP by TradingView

Stronghold Exchanges

Instant crypto to crypto exchange coming soon!

Stronghold Historical Price Data (GBP)

Date
5/25/2024
GBP 0.006401
GBP 0
GBP 0.00669
GBP 0.006401
5/24/2024
GBP 0.006659
GBP 0.006401
GBP 0.006839
GBP 0.006448
5/23/2024
GBP 0.006707
GBP 0.006659
GBP 0.007175
GBP 0.006666
5/22/2024
GBP 0.006549
GBP 0.006707
GBP 0.006596
GBP 0.006357
5/21/2024
GBP 0.006527
GBP 0.006549
GBP 0.006675
GBP 0.006456
5/20/2024
GBP 0.006444
GBP 0.006527
GBP 0.006745
GBP 0.006363
5/19/2024
GBP 0.006628
GBP 0.006444
GBP 0.006628
GBP 0.006311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,316
0.20%
Market CapGBP 1.36T
VolumeGBP 10.58B
2
GBP 3,862.56
2.76%
Market CapGBP 462.77B
VolumeGBP 10.02B
4
GBP 603.75
0.08%
Market CapGBP 92.78B
VolumeGBP 411.26M
8
GBP 0.534775
1.07%
Market CapGBP 29.62B
VolumeGBP 428.24M
11
GBP 0.462306
0.29%
Market CapGBP 16.33B
VolumeGBP 188.32M
583
GBP 1.005
0.02%
Market CapGBP 70.74M
VolumeGBP 500,017

Data provided by Coingecko API

More Cryptocurrencies

740
GBP 0.00001279
2.82%
Market CapGBP 35.45M
VolumeGBP 263,875
741
Market CapGBP 35.27M
VolumeGBP 236,236
742
GBP 0.101053
7.54%
Market CapGBP 35.19M
VolumeGBP 965,386
744
Market CapGBP 35.13M
VolumeGBP 1,583
745
GBP 0.951789
0%
Market CapGBP 34.89M
VolumeGBP 95

Data provided by Coingecko API