SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
BRL 0.108078-2.69%
Market Cap
BRL 94.78M
2.48%
Volume (24)
BRL 1,203,539
0.08%
Circulating Supply
874,801,670 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
BRL 0.108078

Price Change

BRL -0.0029856542
2.69%
24h Low / 24h High
BRL 0.108063 / BRL 0.112019

Trading Volume

BRL 1,203,539
0.08%
Volume / Market Cap
0.012697813
Market Dominance
0.00068165742%
Market Rank
#1167

SubQuery Network Supply

Circulating Supply
874,801,673.985 SQT
Total Supply
10,017,378,777.776 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
BRL 94,783,175
2.48%

Fully Diluted
Market Cap

BRL 1,085,364,800
1.86%

SubQuery Network Price Yesterday

Yesterday's Low / High
BRL 0.11015782 / BRL 0.11064227
Yesterday's Open / Close
BRL 0.11015782 / BRL 0.11064227
Yesterday's Change
2.10%
Yesterday's Volume
BRL 1,791,468

SubQuery Network Price History

7d Low / 7d High
BRL 0.021151656 / BRL 0.02527782
30d Low / 30d High
BRL 0.10916792 / BRL 0.11186194
90d Low / 90d High
BRL 0.10916792 / BRL 0.12733815
52 Week Low / 52 Week High
BRL 0.10916792 / BRL 0.13027177
All Time HighFeb 23, 2024 (3 months ago)
BRL 0.424116
74.45%
All Time LowMar 4, 2024 (2 months ago)
BRL 0.059344
82.58%

Data provided by Coingecko API

SQT to BRL converter

SubQuery Network
SubQuery NetworkSQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to BRL)

SQTBRL by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (BRL)

Date
5/29/2024
BRL 0.110844
BRL 0
BRL 0.111862
BRL 0.109168
5/28/2024
BRL 0.120054
BRL 0.110844
BRL 0.120472
BRL 0.109991
5/27/2024
BRL 0.125908
BRL 0.120054
BRL 0.126758
BRL 0.116908
5/26/2024
BRL 0.127036
BRL 0.125908
BRL 0.129536
BRL 0.124924
5/25/2024
BRL 0.126969
BRL 0.127036
BRL 0.129698
BRL 0.125679
5/24/2024
BRL 0.124292
BRL 0.126969
BRL 0.127607
BRL 0.122816
5/23/2024
BRL 0.126505
BRL 0.124292
BRL 0.130272
BRL 0.124953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 41 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,009
1.16%
Market CapBRL 1.34T
VolumeBRL 25.13B
2
BRL 3,784.05
2.08%
Market CapBRL 454.57B
VolumeBRL 15.25B
4
BRL 596.79
0.84%
Market CapBRL 91.79B
VolumeBRL 763.86M
8
BRL 0.53
0.57%
Market CapBRL 29.18B
VolumeBRL 907.68M
11
BRL 0.45
1.92%
Market CapBRL 16.04B
VolumeBRL 308.6M
586
BRL 1
0.05%
Market CapBRL 70.31M
VolumeBRL 381,083

Data provided by Coingecko API

More Cryptocurrencies

1164
BRL 0.1
11.01%
Market CapBRL 95.59M
VolumeBRL 2,127
1165
BRL 3.16
0.38%
Market CapBRL 95.17M
VolumeBRL 496,446
1166
BRL 0.02
13.68%
Market CapBRL 95.03M
VolumeBRL 16.17M
1168
BRL 0.03
1.32%
Market CapBRL 94.34M
VolumeBRL 24.87M
1169
BRL 1.48
1.34%
Market CapBRL 94.01M
VolumeBRL 6.14M

Data provided by Coingecko API