SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
JPY 3.08-3.68%
Market Cap
JPY 3.06B
8.96%
Volume (24)
JPY 21,725,487
3.30%
Circulating Supply
993,713,840 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
JPY 3.08

Price Change

JPY -0.11762599
3.68%
24h Low / 24h High
JPY 3.07 / JPY 3.2

Trading Volume

JPY 21,725,487
3.30%
Volume / Market Cap
0.007095722
Market Dominance
0.00073744459%
Market Rank
#1130

SubQuery Network Supply

Circulating Supply
993,713,834.893 SQT
Total Supply
10,032,422,626.79 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
JPY 3,061,772,600
8.96%

Fully Diluted
Market Cap

JPY 30,911,310,000
1.37%

SubQuery Network Price Yesterday

Yesterday's Low / High
JPY 3.1080877 / JPY 3.139673
Yesterday's Open / Close
JPY 3.1080877 / JPY 3.139673
Yesterday's Change
1.40%
Yesterday's Volume
JPY 22,049,613

SubQuery Network Price History

7d Low / 7d High
JPY 0.019623843 / JPY 0.025100281
30d Low / 30d High
JPY 3.1080877 / JPY 3.2287809
90d Low / 90d High
JPY 3.1080877 / JPY 3.6536115
52 Week Low / 52 Week High
JPY 3.1080877 / JPY 3.9393629
All Time HighFeb 23, 2024 (3 months ago)
JPY 12.86
76.08%
All Time LowMar 4, 2024 (2 months ago)
JPY 1.81
70.37%

Data provided by Coingecko API

SQT to JPY converter

SubQuery Network
SubQuery NetworkSQT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to JPY)

SQTJPY by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (JPY)

Date
5/31/2024
JPY 3.228781
JPY 0
JPY 3.228781
JPY 3.108088
5/30/2024
JPY 3.32959
JPY 3.228781
JPY 3.32959
JPY 3.156127
5/29/2024
JPY 3.37745
JPY 3.32959
JPY 3.401594
JPY 3.325256
5/28/2024
JPY 3.64021
JPY 3.37745
JPY 3.653612
JPY 3.349023
5/27/2024
JPY 3.842826
JPY 3.64021
JPY 3.864645
JPY 3.546196
5/26/2024
JPY 3.858508
JPY 3.842826
JPY 3.934449
JPY 3.812711
5/25/2024
JPY 3.857027
JPY 3.858508
JPY 3.939363
JPY 3.817544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,643
0.84%
Market CapJPY 1.33T
VolumeJPY 21.27B
2
JPY 3,785.09
1.32%
Market CapJPY 454.61B
VolumeJPY 13.5B
4
JPY 595.28
0.54%
Market CapJPY 91.58B
VolumeJPY 618.28M
5
JPY 167.04
0.80%
Market CapJPY 76.77B
VolumeJPY 2.26B
8
JPY 0.518898
0.39%
Market CapJPY 28.77B
VolumeJPY 884.36M
9
JPY 0.159332
0.14%
Market CapJPY 23B
VolumeJPY 764.74M

Data provided by Coingecko API

More Cryptocurrencies

1127
JPY 6.81
0.10%
Market CapJPY 3.07B
VolumeJPY 190.68M
1128
JPY 7.8
21.88%
Market CapJPY 3.07B
VolumeJPY 425.91M
1129
JPY 106.32
7.21%
Market CapJPY 3.07B
VolumeJPY 62.72M
1131
JPY 32.17
5.70%
Market CapJPY 3.03B
VolumeJPY 1,778
1132
JPY 100.33
0.28%
Market CapJPY 3.03B
VolumeJPY 8.65M

Data provided by Coingecko API