Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
0.00213+1.30%
Market Cap
€1.8M
1.55%
Volume (24)
60,763
3.40%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
€0.00213046

Price Change

€0.00002727
1.30%
24h Low / 24h High
€0.00209339 / €0.00213908

Trading Volume

€60,763
3.40%
Volume / Market Cap
0.033741439
Market Dominance
0.000070747033%
Market Rank
#2393

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,559,520.098 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
€1,800,842
1.55%

Fully Diluted
Market Cap

€2,139,234
0.02%

Subsocial Price Yesterday

Yesterday's Low / High
€0.002129815 / €0.0021302302
Yesterday's Open / Close
€0.0021302302 / €0.002129815
Yesterday's Change
0.02%
Yesterday's Volume
€56,484.584

Subsocial Price History

7d Low / 7d High
€0.0022442157 / €0.0023058987
30d Low / 30d High
€0.002089051 / €0.0021336481
90d Low / 90d High
€0.0020654916 / €0.0021336481
52 Week Low / 52 Week High
€0.0020582959 / €0.0021336481
All Time HighJan 25, 2024 (4 months ago)
€0.01533857
86.11%
All Time LowMay 24, 2024 (15 days ago)
€0.00180584
17.99%

Data provided by Coingecko API

SUB to EUR converter

Subsocial
SubsocialSUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to EUR)

SUBEUR by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (EUR)

Date
6/8/2024
€0.002101
€0
€0.002134
€0.002094
6/7/2024
€0.002079
€0.002101
€0.002105
€0.002072
6/6/2024
€0.002079
€0.002079
€0.002083
€0.002078
6/5/2024
€0.002069
€0.002079
€0.002085
€0.002065
6/4/2024
€0.00207
€0.002069
€0.002074
€0.002058
6/3/2024
€0.002086
€0.00207
€0.002092
€0.00207
6/2/2024
€0.002112
€0.002086
€0.002123
€0.002082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

23 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,274
0.16%
Market Cap€1.37T
Volume€6.32B
2
3,680.51
0.13%
Market Cap€442.2B
Volume€7.22B
4
681.63
0.03%
Market Cap€104.98B
Volume€941.55M
5
158.08
2.42%
Market Cap€72.82B
Volume€1.66B
8
0.49
0.87%
Market Cap€27.41B
Volume€550.96M
9
0.15
1.04%
Market Cap€21.17B
Volume€769.53M

Data provided by Coingecko API

More Cryptocurrencies

2390
0.28
3.93%
Market Cap€1.81M
Volume€142,919
2391
0.01
10.22%
Market Cap€1.8M
Volume€1,847
2392
Market Cap€1.8M
Volume€50
2394
0.19
2.08%
Market Cap€1.8M
Volume€1,188
2395
2.26
0.33%
Market Cap€1.8M
Volume€58

Data provided by Coingecko API