Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
BRL 0.0012320.00%
Market Cap
BRL 309,918
0%
Volume (24)
BRL 13
0.56%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
BRL 0.00123186

Trading Volume

BRL 12.98
0.56%
Volume / Market Cap
0.000041882046
Market Dominance
0.0000022161642%
Market Rank
#4120

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
BRL 309,918

Fully Diluted
Market Cap

BRL 581,440
0.28%

Substratum Price Yesterday

Yesterday's Low / High
BRL 0.001231864 / BRL 0.001238772
Yesterday's Open / Close
BRL 0.001231864 / BRL 0.001238772
Yesterday's Change
0.28%
Yesterday's Volume
BRL 12.97563

Substratum Price History

7d Low / 7d High
BRL 0.0002394797 / BRL 0.00036014168
30d Low / 30d High
BRL 0.0012224337 / BRL 0.0012388684
90d Low / 90d High
BRL 0.0012224337 / BRL 0.0018383792
52 Week Low / 52 Week High
BRL 0.0012224337 / BRL 0.0018384152
All Time HighJan 9, 2018 (6 years ago)
BRL 10.11
99.99%
All Time LowOct 16, 2023 (7 months ago)
BRL 0.00010159
1112.57%

Data provided by Coingecko API

SUB to BRL converter

Substratum
SubstratumSUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to BRL)

SUBBRL by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (BRL)

Date
5/20/2024
BRL 0.001224
BRL 0
BRL 0.001225
BRL 0.001223
5/19/2024
BRL 0.001225
BRL 0.001224
BRL 0.001227
BRL 0.001222
5/18/2024
BRL 0.001838
BRL 0.001225
BRL 0.001838
BRL 0.001226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,632
2.52%
Market CapBRL 1.35T
VolumeBRL 23.5B
2
BRL 3,747.56
2.14%
Market CapBRL 450.31B
VolumeBRL 16.78B
4
BRL 600.69
2.12%
Market CapBRL 92.4B
VolumeBRL 753.89M
8
BRL 0.53
3.07%
Market CapBRL 29.63B
VolumeBRL 810.99M
11
BRL 0.46
1.33%
Market CapBRL 16.33B
VolumeBRL 267.42M
588
BRL 1
0.36%
Market CapBRL 70.53M
VolumeBRL 317,835

Data provided by Coingecko API

More Cryptocurrencies

4117
BRL 0.00015685
0.95%
Market CapBRL 313,641
VolumeBRL 182
4118
BRL 0.00371908
0%
Market CapBRL 311,940
VolumeBRL 12
4119
BRL 0.00291682
2.35%
Market CapBRL 312,560
VolumeBRL 68
4121
BRL 0.00224366
20.29%
Market CapBRL 311,916
VolumeBRL 1,095
4122
BRL 0.00023125
6.60%
Market CapBRL 311,726
VolumeBRL 58,855

Data provided by Coingecko API