Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
0.0002220.00%
Market Cap
€55,871
0%
Volume (24)
0
0.05%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
€0.00022208

Trading Volume

€0.063292
0.05%
Volume / Market Cap
0.0000011328238
Market Dominance
0.0000021949219%
Market Rank
#4173

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
€55,871

Fully Diluted
Market Cap

€104,820
0.03%

Substratum Price Yesterday

Yesterday's Low / High
€0.00022195795 / €0.00022207595
Yesterday's Open / Close
€0.00022207595 / €0.00022195795
Yesterday's Change
0.03%
Yesterday's Volume
€0.063291645

Substratum Price History

7d Low / 7d High
€0.00023963331 / €0.00024091816
30d Low / 30d High
€0.00022182044 / €0.00022207595
90d Low / 90d High
€0.00022070755 / €0.00022207595
52 Week Low / 52 Week High
€0.00022070755 / €0.00022207595
All Time HighJan 9, 2018 (6 years ago)
€2.61
99.99%
All Time LowSep 21, 2020 (3 years ago)
€0.00001688
1215.63%

Data provided by Coingecko API

SUB to EUR converter

Substratum
SubstratumSUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to EUR)

SUBEUR by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (EUR)

Date
6/3/2024
€0.000221
€0
€0.000222
€0.000221
6/1/2024
€0.000221
€0
€0.000221
€0.000221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,299
0.15%
Market Cap€1.37T
Volume€10.23B
2
3,673.1
0.42%
Market Cap€441.29B
Volume€7.23B
4
681.87
0.24%
Market Cap€104.91B
Volume€924.62M
5
158.08
2.94%
Market Cap€73.01B
Volume€1.6B
8
0.49
1.34%
Market Cap€27.38B
Volume€614.76M
9
0.15
1.91%
Market Cap€21.04B
Volume€779.46M

Data provided by Coingecko API

More Cryptocurrencies

4170
0.00000133
0%
Market Cap€55,856
Volume€45
4171
0.00066615
0%
Market Cap€55,874
Volume€2
4172
0.00267204
28.07%
Market Cap€56,112
Volume€87
4174
0.00480423
5.95%
Market Cap€55,760
Volume€31,026
4175
0.00315859
4.94%
Market Cap€55,379
Volume€0

Data provided by Coingecko API