Sui (SUI) Live Price

Sui logo
SUISui
0.831105-8.23%
Market Cap
€1.94B
8.28%
Volume (24)
143,214,120
2.68%
Circulating Supply
2,339,197,000 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
€0.831105

Price Change

€-0.074575178
8.23%
24h Low / 24h High
€0.821446 / €0.90568

Trading Volume

€143,214,120
2.68%
Volume / Market Cap
0.073636639
Market Dominance
0.089579477%
Market Rank
#54

Sui Supply

Circulating Supply
2,339,196,965.734 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
€1,944,875,900
8.28%

Fully Diluted
Market Cap

€8,314,288,600
7.69%

Sui Price Yesterday

Yesterday's Low / High
€0.8954152 / €0.90604753
Yesterday's Open / Close
€0.8954152 / €0.90604753
Yesterday's Change
7.73%
Yesterday's Volume
€154,358,730

Sui Price History

7d Low / 7d High
€0.9023215 / €1.1212924
30d Low / 30d High
€0.88467357 / €0.94052269
90d Low / 90d High
€0.88467357 / €1.0212268
52 Week Low / 52 Week High
€0.88467357 / €1.0490698
All Time HighMar 27, 2024 (1 months ago)
€2.01
58.64%
All Time LowOct 19, 2023 (6 months ago)
€0.344803
140.68%

Data provided by Coingecko API

SUI to EUR converter

Sui
SuiSUI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to EUR)

SUIEUR by TradingView

Sui Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.83
SUI/EUR
€0.0004
€253,551
Recently
Binance
Binance
€0.83
SUI/EUR
€0.002
€76,736
Recently
Bitstamp
Bitstamp
€0.83
SUI/EUR
€0.002
€0
Recently

Sui Historical Price Data (EUR)

Date
5/13/2024
€0.931302
€0
€0.936074
€0.884674
5/12/2024
€0.921733
€0.931302
€0.941335
€0.921733
5/11/2024
€0.933967
€0.921733
€0.94332
€0.922365
5/10/2024
€0.951046
€0.933967
€1.021227
€0.933356
5/9/2024
€0.940397
€0.951046
€0.959993
€0.912057
5/8/2024
€1.004448
€0.940397
€1.004448
€0.940791
5/7/2024
€1.015765
€1.004448
€1.04907
€1.007521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,669
1.97%
Market Cap€1.22T
Volume€21.88B
2
2,895.36
1.85%
Market Cap€347.89B
Volume€11.62B
4
567.08
4.36%
Market Cap€87.27B
Volume€1.16B
7
0.5
0.55%
Market Cap€27.78B
Volume€878.91M
11
0.43
2.31%
Market Cap€15.17B
Volume€284.45M
547
1.01
1.05%
Market Cap€71.12M
Volume€412,078

Data provided by Coingecko API

More Cryptocurrencies

51
122.55
2.18%
Market Cap€2.22B
Volume€40.64M
52
316.85
5.08%
Market Cap€2.14B
Volume€30M
53
0.93
0.23%
Market Cap€2.14B
Volume€54.92M
55
19.88
5.63%
Market Cap€1.83B
Volume€81.86M
56
1.79
3.24%
Market Cap€1.79B
Volume€25.36M

Data provided by Coingecko API