Sui (SUI) Live Price

Sui logo
SUISui
INR 82.47-2.47%
Market Cap
INR 193.03B
2.50%
Volume (24)
INR 12,706,648,000
7.27%
Circulating Supply
2,339,197,000 SUI
Issue Date
-

Data provided by Coingecko API

SUI price Statistics

Sui Price Today

Sui Price
INR 82.47

Price Change

INR -2.091441
2.47%
24h Low / 24h High
INR 79.21 / INR 85.16

Trading Volume

INR 12,706,648,000
7.27%
Volume / Market Cap
0.065826559
Market Dominance
0.094365619%
Market Rank
#53

Sui Supply

Circulating Supply
2,339,196,965.734 SUI
Total Supply
10,000,000,000 SUI
Max Supply
10,000,000,000 SUI

Sui Market Cap

Market Cap
INR 193,032,240,000
2.50%

Fully Diluted
Market Cap

INR 825,207,300,000
1.71%

Sui Price Yesterday

Yesterday's Low / High
INR 83.915015 / INR 83.990604
Yesterday's Open / Close
INR 83.915015 / INR 83.990604
Yesterday's Change
1.77%
Yesterday's Volume
INR 6,852,790,700

Sui Price History

7d Low / 7d High
INR 0.95283254 / INR 1.1300053
30d Low / 30d High
INR 83.004776 / INR 84.841519
90d Low / 90d High
INR 82.831415 / INR 92.020749
52 Week Low / 52 Week High
INR 81.813619 / INR 95.412066
All Time HighMar 27, 2024 (1 months ago)
INR 180.98
54.27%
All Time LowOct 19, 2023 (6 months ago)
INR 30.36
172.54%

Data provided by Coingecko API

SUI to INR converter

Sui
SuiSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sui Price Chart (SUI to INR)

SUIINR by TradingView

Sui Exchanges

Instant crypto to crypto exchange coming soon!

Sui Historical Price Data (INR)

Date
5/12/2024
INR 83.004776
INR 0
INR 84.841519
INR 83.004776
5/11/2024
INR 84.10649
INR 83.004776
INR 84.948741
INR 83.06175
5/10/2024
INR 85.576471
INR 84.10649
INR 92.020749
INR 84.051488
5/9/2024
INR 84.344609
INR 85.576471
INR 86.401041
INR 81.813619
5/8/2024
INR 90.151541
INR 84.344609
INR 90.151541
INR 84.399761
5/7/2024
INR 91.371864
INR 90.151541
INR 94.304528
INR 90.40605
5/6/2024
INR 91.389941
INR 91.371864
INR 95.412066
INR 90.731355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,932
2.91%
Market CapINR 1.24T
VolumeINR 26.31B
2
INR 2,963.22
1.19%
Market CapINR 356.74B
VolumeINR 11.96B
4
INR 595.11
0.56%
Market CapINR 91.6B
VolumeINR 1.11B
7
INR 0.507498
0.77%
Market CapINR 28.09B
VolumeINR 869.21M
11
INR 0.445393
0.79%
Market CapINR 15.76B
VolumeINR 328.22M
563
INR 1.002
0.13%
Market CapINR 70.57M
VolumeINR 382,264

Data provided by Coingecko API

More Cryptocurrencies

50
INR 30,606
2.50%
Market CapINR 206.72B
VolumeINR 3.43B
51
INR 2.84
2.23%
Market CapINR 206.73B
VolumeINR 4.4B
52
INR 11,235
0.83%
Market CapINR 203.97B
VolumeINR 3.61B
54
INR 83.64
0.07%
Market CapINR 192.64B
VolumeINR 4.81B
55
INR 1,924.92
3.59%
Market CapINR 177.57B
VolumeINR 7.71B

Data provided by Coingecko API